Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $1.63 as of 5/7/2026 11:43:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.60 | 1.38 | % | 2.76 | 0 | 14 | 5.43 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 1.00 | 0.85 | 1.00 | 0.93 | 0.91 | +0.21 | +30.00% | 0.93 | 27 | 459 | 2.09 | 1.00 | 0.03 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.47 | +0.18 | +62.07% | 0.30 | 1,726 | 21,800 | 1.34 | 0.82 | 0.45 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.03 | +25.00% | 0.09 | 1,171 | 3,899 | 0.93 | 0.50 | 0.67 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.03 | 466 | 6,616 | 0.93 | 0.24 | 0.51 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 33 | 3,811 | 1.85 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,765 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.03 | 5 | 252 | 1.69 | 0.00 | 0.03 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.02 | 20 | 261 | 0.82 | -0.18 | 0.45 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.29 | -52.73% | 0.14 | 206 | 798 | 0.95 | -0.50 | 0.67 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 2.50 | 0.65 | 0.75 | 0.70 | 0.65 | -0.25 | -27.78% | 0.28 | 2 | 1,935 | 0.79 | -0.76 | 0.51 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 5.00 | 2.90 | 3.30 | 3.10 | % | 0.62 | 0 | 4 | 2.78 | -1.00 | 0.01 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 7.50 | 5.30 | 5.90 | 5.60 | % | 0.75 | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST |