Options Chain for NVENT ELEC PLC SHS (NVT) - $164.80 as of 6/9/2026 8:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 126.70 | 130.20 | 128.45 | % | 3.67 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 37.50 | 124.20 | 127.70 | 125.95 | % | 3.36 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 40.00 | 121.70 | 125.20 | 123.45 | % | 3.09 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 42.50 | 119.20 | 122.50 | 120.85 | % | 2.84 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 45.00 | 116.70 | 120.30 | 118.50 | % | 2.63 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 47.50 | 114.30 | 117.60 | 115.95 | % | 2.44 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 50.00 | 111.80 | 115.30 | 113.55 | % | 2.27 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 52.50 | 109.60 | 112.40 | 111.00 | % | 2.11 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 55.00 | 106.80 | 110.20 | 108.50 | % | 1.97 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 57.50 | 104.30 | 107.70 | 106.00 | % | 1.84 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 60.00 | 101.80 | 105.30 | 103.55 | 82.86 | 0.00 | 0.00% | 1.73 | 0 | 7 | 4.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:47 PM EST |
| 62.50 | 99.30 | 102.80 | 101.05 | % | 1.62 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 65.00 | 96.80 | 100.20 | 98.50 | % | 1.52 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 67.50 | 94.30 | 97.80 | 96.05 | % | 1.42 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 70.00 | 91.80 | 95.40 | 93.60 | 58.60 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:47 PM EST |
| 72.50 | 89.30 | 92.60 | 90.95 | 102.25 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 75.00 | 86.80 | 90.00 | 88.40 | % | 1.18 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 77.50 | 84.30 | 87.50 | 85.90 | % | 1.11 | 0 | 8 | 3.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 80.00 | 81.80 | 85.00 | 83.40 | % | 1.04 | 0 | 6 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 82.50 | 79.30 | 82.60 | 80.95 | % | 0.98 | 0 | 32 | 2.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 85.00 | 76.80 | 80.00 | 78.40 | 46.80 | 0.00 | 0.00% | 0.92 | 0 | 7 | 2.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:47 PM EST |
| 87.50 | 74.30 | 77.70 | 76.00 | % | 0.87 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 90.00 | 71.90 | 75.30 | 73.60 | 49.50 | 0.00 | 0.00% | 0.82 | 0 | 14 | 2.56 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:47 PM EST |
| 92.50 | 69.30 | 72.60 | 70.95 | % | 0.77 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 95.00 | 66.80 | 70.20 | 68.50 | % | 0.72 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 97.50 | 64.30 | 67.40 | 65.85 | % | 0.68 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 100.00 | 61.80 | 64.30 | 63.05 | 62.50 | 0.00 | 0.00% | 0.63 | 0 | 62 | 1.93 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 105.00 | 57.10 | 60.10 | 58.60 | 64.43 | 0.00 | 0.00% | 0.56 | 0 | 7 | 2.06 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 110.00 | 51.90 | 55.20 | 53.55 | 64.90 | 0.00 | 0.00% | 0.49 | 0 | 113 | 1.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 115.00 | 46.90 | 49.60 | 48.25 | 60.40 | 0.00 | 0.00% | 0.42 | 0 | 529 | 1.56 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 120.00 | 42.00 | 44.70 | 43.35 | 46.20 | 0.00 | 0.00% | 0.36 | 0 | 86 | 1.44 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 125.00 | 37.00 | 39.80 | 38.40 | 44.42 | 0.00 | 0.00% | 0.31 | 0 | 271 | 1.31 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 130.00 | 32.20 | 35.20 | 33.70 | 38.39 | 0.00 | 0.00% | 0.26 | 0 | 298 | 1.25 | 0.97 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 135.00 | 28.40 | 29.90 | 29.15 | 40.42 | 0.00 | 0.00% | 0.22 | 0 | 735 | 1.04 | 0.95 | 0.01 | -0.13 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 140.00 | 22.50 | 24.70 | 23.60 | 23.40 | 0.00 | 0.00% | 0.17 | 0 | 1,106 | 0.85 | 0.91 | 0.01 | -0.18 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 145.00 | 17.70 | 21.00 | 19.35 | 23.40 | -9.50 | -28.88% | 0.13 | 1 | 38 | 0.92 | 0.87 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 150.00 | 13.50 | 16.10 | 14.80 | 14.74 | 0.00 | 0.00% | 0.10 | 0 | 11,895 | 0.74 | 0.81 | 0.02 | -0.28 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 155.00 | 10.30 | 12.30 | 11.30 | 15.50 | +4.44 | +40.15% | 0.07 | 1 | 170 | 0.60 | 0.72 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 160.00 | 7.50 | 8.80 | 8.15 | 5.50 | -3.50 | -38.89% | 0.05 | 1 | 305 | 0.61 | 0.61 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 165.00 | 4.90 | 6.20 | 5.55 | 4.95 | -0.85 | -14.66% | 0.03 | 5 | 4,903 | 0.60 | 0.48 | 0.03 | -0.34 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 170.00 | 3.10 | 4.20 | 3.65 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.60 | 0.36 | 0.02 | -0.32 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 175.00 | 1.95 | 2.80 | 2.38 | 2.18 | -0.58 | -21.02% | 0.01 | 10 | 753 | 0.62 | 0.26 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 180.00 | 1.20 | 1.85 | 1.53 | 1.45 | -0.15 | -9.38% | 0.01 | 44 | 1,383 | 0.63 | 0.18 | 0.02 | -0.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 185.00 | 0.70 | 1.30 | 1.00 | 0.82 | -0.53 | -39.26% | 0.01 | 18 | 1,412 | 0.65 | 0.12 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 190.00 | 0.45 | 1.10 | 0.78 | 0.66 | +0.21 | +46.67% | 0.00 | 3 | 1,120 | 0.69 | 0.08 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 195.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.23 | -36.51% | 0.00 | 4 | 217 | 0.68 | 0.05 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 200.00 | 0.10 | 0.40 | 0.25 | 0.43 | -0.04 | -8.52% | 0.00 | 1 | 75 | 0.68 | 0.04 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.86 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 149 | 1.16 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 5.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:47 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 3.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 87.50 | 0.00 | 1.60 | 0.80 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 14 | 1.43 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 130.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.28 | -41.18% | 0.00 | 365 | 315 | 0.91 | -0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 135.00 | 0.15 | 1.45 | 0.80 | 0.49 | -0.09 | -15.52% | 0.01 | 158 | 92 | 0.84 | -0.05 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 140.00 | 0.25 | 1.10 | 0.68 | 0.60 | +0.29 | +93.55% | 0.00 | 4 | 2,146 | 0.71 | -0.09 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 145.00 | 0.65 | 1.40 | 1.03 | 0.99 | -0.31 | -23.85% | 0.01 | 3 | 3,077 | 0.67 | -0.13 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 150.00 | 1.25 | 2.40 | 1.83 | 1.69 | -0.31 | -15.50% | 0.01 | 9 | 405 | 0.66 | -0.19 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 155.00 | 2.25 | 3.50 | 2.88 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1,220 | 0.63 | -0.28 | 0.02 | -0.31 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 160.00 | 4.10 | 5.10 | 4.60 | 5.10 | +0.10 | +2.00% | 0.03 | 102 | 240 | 0.62 | -0.39 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 165.00 | 6.50 | 7.50 | 7.00 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 451 | 0.61 | -0.52 | 0.03 | -0.34 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 170.00 | 9.60 | 10.60 | 10.10 | 11.74 | +0.87 | +8.01% | 0.06 | 103 | 203 | 0.62 | -0.64 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 175.00 | 13.30 | 14.30 | 13.80 | 13.30 | +1.29 | +10.75% | 0.08 | 1 | 42 | 0.63 | -0.74 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 180.00 | 16.70 | 19.60 | 18.15 | 18.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.63 | -0.82 | 0.02 | -0.24 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 185.00 | 21.70 | 24.10 | 22.90 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -0.88 | 0.01 | -0.19 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 190.00 | 26.40 | 28.80 | 27.60 | % | 0.15 | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.14 | 6/9/2026 3:59:47 PM EST | |||
| 195.00 | 31.20 | 33.60 | 32.40 | % | 0.17 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.11 | 6/9/2026 3:59:47 PM EST | |||
| 200.00 | 35.90 | 38.50 | 37.20 | 43.40 | +12.90 | +42.30% | 0.19 | 1 | 1 | 1.16 | -0.96 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 210.00 | 45.90 | 48.40 | 47.15 | % | 0.22 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:47 PM EST | |||
| 220.00 | 55.80 | 58.30 | 57.05 | 57.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 230.00 | 65.70 | 68.30 | 67.00 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 240.00 | 75.20 | 78.00 | 76.60 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST |