Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $25.94 as of 5/1/2026 3:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.60 | 25.90 | 24.25 | % | 9.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 5.00 | 19.80 | 23.40 | 21.60 | % | 4.32 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 7.50 | 17.40 | 21.00 | 19.20 | % | 2.56 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 15.00 | 18.30 | 16.65 | % | 1.66 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.50 | 12.60 | 15.10 | 13.85 | % | 1.11 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 10.10 | 12.60 | 11.35 | % | 0.76 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 17.50 | 8.20 | 9.50 | 8.85 | % | 0.51 | 0 | 2 | 1.11 | 0.98 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 5.80 | 7.20 | 6.50 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.92 | 0.93 | 0.02 | -0.01 | 3/31/2026 | 5/1/2026 4:00:07 PM EST |
| 22.50 | 2.35 | 4.90 | 3.63 | % | 0.16 | 0 | 73 | 0.72 | 0.83 | 0.05 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 25.00 | 2.40 | 2.70 | 2.55 | 3.33 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.49 | 0.65 | 0.08 | -0.02 | 4/16/2026 | 5/1/2026 4:00:07 PM EST |
| 30.00 | 0.40 | 0.80 | 0.60 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 6,189 | 0.46 | 0.25 | 0.07 | -0.01 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.80 | 0.05 | 0.02 | -0.01 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 1.15 | -0.02 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 17 | 0.70 | -0.07 | 0.02 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 22.50 | 0.35 | 0.70 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.17 | 0.05 | -0.01 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 25.00 | 0.95 | 1.35 | 1.15 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1,005 | 0.47 | -0.35 | 0.08 | -0.02 | 4/15/2026 | 5/1/2026 4:00:07 PM EST |
| 30.00 | 3.70 | 5.10 | 4.40 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.47 | -0.75 | 0.07 | -0.01 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 35.00 | 8.20 | 9.90 | 9.05 | % | 0.26 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 40.00 | 12.70 | 15.20 | 13.95 | % | 0.35 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST |