Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.52 as of 4/23/2026 9:34:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.15 | 18.10 | 16.13 | 15.40 | 0.00 | 0.00% | 0.72 | 0 | 11 | 1.64 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 13.70 | 13.90 | 13.80 | 14.49 | 0.00 | 0.00% | 0.55 | 0 | 54 | 0.57 | 0.98 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 9.00 | 9.20 | 9.10 | 8.95 | -0.70 | -7.26% | 0.30 | 1 | 540 | 0.52 | 0.91 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 35.00 | 4.80 | 5.10 | 4.95 | 4.91 | -0.59 | -10.73% | 0.14 | 34 | 2,659 | 0.46 | 0.74 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 40.00 | 2.20 | 2.29 | 2.25 | 2.19 | -0.44 | -16.73% | 0.06 | 3,568 | 22,133 | 0.46 | 0.47 | 0.06 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 45.00 | 0.86 | 0.88 | 0.87 | 0.83 | -0.21 | -20.20% | 0.02 | 1,091 | 20,626 | 0.46 | 0.23 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 50.00 | 0.35 | 0.36 | 0.36 | 0.36 | -0.11 | -23.41% | 0.01 | 2,585 | 29,463 | 0.49 | 0.12 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 55.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 286 | 13,776 | 0.53 | 0.07 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 60.00 | 0.11 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 51 | 12,568 | 0.59 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 65.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 10,176 | 0.65 | 0.02 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 70.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 54 | 15,684 | 0.69 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 75.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 94 | 4,348 | 0.70 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6,528 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,075 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 5,774 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,172 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,003 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 13,607 | 0.63 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 5 | 3,769 | 0.60 | -0.02 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.06 | +19.36% | 0.01 | 58 | 6,939 | 0.52 | -0.09 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 35.00 | 1.18 | 1.24 | 1.21 | 1.24 | +0.08 | +6.90% | 0.03 | 339 | 22,630 | 0.47 | -0.26 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 40.00 | 3.40 | 3.55 | 3.48 | 3.55 | +0.39 | +12.35% | 0.09 | 86 | 24,472 | 0.46 | -0.53 | 0.06 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 45.00 | 7.00 | 7.35 | 7.18 | 7.14 | +0.42 | +6.25% | 0.16 | 22 | 16,554 | 0.48 | -0.77 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 50.00 | 11.50 | 11.90 | 11.70 | 11.70 | +0.59 | +5.32% | 0.23 | 2 | 24,458 | 0.55 | -0.88 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 55.00 | 16.40 | 17.00 | 16.70 | 16.95 | +0.89 | +5.55% | 0.30 | 92 | 12,362 | 0.72 | -0.93 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 60.00 | 20.25 | 22.95 | 21.60 | 20.70 | 0.00 | 0.00% | 0.36 | 0 | 812 | 1.11 | -0.97 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 65.00 | 25.05 | 28.35 | 26.70 | 24.00 | 0.00 | 0.00% | 0.41 | 0 | 348 | 1.32 | -0.98 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 70.00 | 29.65 | 33.60 | 31.63 | 33.90 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.50 | -0.99 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:52 PM EST |
| 75.00 | 34.65 | 38.60 | 36.63 | 34.69 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.60 | -0.99 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:52 PM EST |
| 80.00 | 39.65 | 43.60 | 41.63 | 43.20 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:52 PM EST |
| 85.00 | 44.65 | 47.95 | 46.30 | 44.29 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 90.00 | 49.65 | 53.60 | 51.63 | 49.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 95.00 | 54.65 | 58.60 | 56.63 | % | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 100.00 | 59.65 | 63.60 | 61.63 | 64.76 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:52 PM EST |
| 105.00 | 64.65 | 68.60 | 66.63 | 69.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:52 PM EST |