Options Chain for NVIDIA CORPORATION COM (NVDA) - $199.64 as of 4/24/2026 1:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 205.45 | 210.05 | 207.75 | 209.32 | +11.07 | +5.59% | 415.50 | 21 | 36,867 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 1.00 | 205.80 | 211.05 | 208.43 | 167.84 | 0.00 | 0.00% | 208.43 | 0 | 500 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 1.50 | 204.45 | 209.05 | 206.75 | 192.35 | 0.00 | 0.00% | 137.83 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 2.00 | 202.15 | 208.80 | 205.48 | 198.00 | 0.00 | 0.00% | 102.74 | 0 | 463 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 2.50 | 201.85 | 209.60 | 205.73 | 191.38 | 0.00 | 0.00% | 82.29 | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 3.00 | 202.95 | 207.15 | 205.05 | 185.50 | 0.00 | 0.00% | 68.35 | 0 | 3,108 | 9.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:04 PM EST |
| 3.50 | 202.55 | 207.10 | 204.83 | % | 58.52 | 0 | 127 | 9.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 4.00 | 200.15 | 208.15 | 204.15 | 184.00 | 0.00 | 0.00% | 51.04 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:04 PM EST |
| 4.50 | 201.55 | 206.10 | 203.83 | 178.18 | 0.00 | 0.00% | 45.30 | 0 | 36 | 8.45 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 5.00 | 199.40 | 207.30 | 203.35 | 183.25 | 0.00 | 0.00% | 40.67 | 0 | 492 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 6.00 | 198.35 | 206.35 | 202.35 | % | 33.73 | 0 | 45 | 9.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.00 | 197.45 | 205.20 | 201.33 | % | 28.76 | 0 | 211 | 8.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 196.45 | 204.30 | 200.38 | 192.13 | 0.00 | 0.00% | 25.05 | 0 | 124 | 7.67 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 9.00 | 195.55 | 203.40 | 199.48 | 172.98 | 0.00 | 0.00% | 22.16 | 0 | 94 | 7.23 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 10.00 | 196.20 | 200.50 | 198.35 | 190.07 | 0.00 | 0.00% | 19.84 | 0 | 351 | 5.60 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 11.00 | 193.45 | 201.40 | 197.43 | % | 17.95 | 0 | 556 | 6.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 12.00 | 192.45 | 200.30 | 196.38 | 164.10 | 0.00 | 0.00% | 16.36 | 0 | 783 | 6.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 13.00 | 191.45 | 199.40 | 195.43 | % | 15.03 | 0 | 290 | 5.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 14.00 | 192.10 | 196.65 | 194.38 | % | 13.88 | 0 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 191.20 | 194.90 | 193.05 | 192.87 | +7.22 | +3.89% | 12.87 | 200 | 39 | 4.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 16.00 | 190.10 | 194.65 | 192.38 | % | 12.02 | 0 | 121 | 4.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 17.00 | 187.50 | 195.45 | 191.48 | % | 11.26 | 0 | 140 | 5.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 18.00 | 186.25 | 194.45 | 190.35 | 180.16 | 0.00 | 0.00% | 10.57 | 0 | 441 | 5.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 19.00 | 187.05 | 191.15 | 189.10 | 188.66 | +9.37 | +5.23% | 9.95 | 275 | 3,467 | 3.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 186.25 | 190.15 | 188.20 | 188.38 | +26.41 | +16.31% | 9.41 | 2 | 321 | 3.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 21.00 | 183.30 | 191.15 | 187.23 | % | 8.92 | 0 | 157 | 4.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 22.00 | 184.15 | 188.70 | 186.43 | 177.76 | 0.00 | 0.00% | 8.47 | 0 | 1,054 | 3.92 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 23.00 | 181.30 | 189.40 | 185.35 | % | 8.06 | 0 | 283 | 4.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 24.00 | 180.30 | 188.25 | 184.28 | 186.89 | +8.62 | +4.84% | 7.68 | 1 | 105 | 4.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 181.20 | 185.20 | 183.20 | 183.70 | +26.62 | +16.95% | 7.33 | 2 | 1,655 | 3.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 26.00 | 180.15 | 184.70 | 182.43 | 150.84 | 0.00 | 0.00% | 7.02 | 0 | 239 | 3.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 27.00 | 179.05 | 183.30 | 181.18 | 182.26 | +37.26 | +25.70% | 6.71 | 20 | 212 | 3.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 28.00 | 178.20 | 182.70 | 180.45 | % | 6.44 | 0 | 566 | 3.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 29.00 | 176.25 | 183.25 | 179.75 | % | 6.20 | 0 | 95 | 3.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 174.35 | 182.25 | 178.30 | 171.09 | 0.00 | 0.00% | 5.94 | 0 | 731 | 3.74 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 31.00 | 175.20 | 179.75 | 177.48 | % | 5.73 | 0 | 2,624 | 3.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 32.00 | 172.60 | 180.55 | 176.58 | % | 5.52 | 0 | 461 | 3.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 33.00 | 171.60 | 179.30 | 175.45 | % | 5.32 | 0 | 35 | 3.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 34.00 | 172.20 | 176.75 | 174.48 | 166.00 | 0.00 | 0.00% | 5.13 | 0 | 99 | 3.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 170.45 | 177.25 | 173.85 | 165.77 | 0.00 | 0.00% | 4.97 | 0 | 726 | 3.41 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 36.00 | 168.40 | 176.50 | 172.45 | % | 4.79 | 0 | 198 | 3.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 37.00 | 167.60 | 175.50 | 171.55 | 148.07 | 0.00 | 0.00% | 4.64 | 0 | 341 | 3.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 38.00 | 168.25 | 172.80 | 170.53 | % | 4.49 | 0 | 1,593 | 2.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 39.00 | 165.40 | 173.50 | 169.45 | % | 4.34 | 0 | 301 | 3.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 166.35 | 170.70 | 168.53 | 162.60 | 0.00 | 0.00% | 4.21 | 0 | 4,571 | 2.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 41.00 | 163.40 | 171.35 | 167.38 | 161.56 | 0.00 | 0.00% | 4.08 | 0 | 83 | 3.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 42.00 | 162.40 | 170.50 | 166.45 | 158.37 | 0.00 | 0.00% | 3.96 | 0 | 1,050 | 3.10 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 43.00 | 161.45 | 169.50 | 165.48 | 133.65 | 0.00 | 0.00% | 3.85 | 0 | 297 | 3.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 44.00 | 162.35 | 168.15 | 165.25 | 156.05 | 0.00 | 0.00% | 3.76 | 0 | 342 | 2.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 160.75 | 167.65 | 164.20 | 157.16 | 0.00 | 0.00% | 3.65 | 0 | 1,050 | 2.99 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 46.00 | 158.85 | 166.65 | 162.75 | 155.29 | 0.00 | 0.00% | 3.54 | 0 | 521 | 2.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 47.00 | 157.45 | 165.35 | 161.40 | 162.09 | % | 3.43 | 1 | 691 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 48.00 | 157.50 | 164.55 | 161.03 | 151.47 | 0.00 | 0.00% | 3.35 | 0 | 784 | 2.84 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 49.00 | 157.20 | 161.45 | 159.33 | 129.00 | 0.00 | 0.00% | 3.25 | 0 | 1,642 | 2.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 156.55 | 160.45 | 158.50 | 161.50 | +10.20 | +6.75% | 3.17 | 5 | 1,441 | 2.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 51.00 | 153.50 | 161.70 | 157.60 | 126.04 | 0.00 | 0.00% | 3.09 | 0 | 703 | 2.75 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 52.00 | 154.35 | 158.90 | 156.63 | % | 3.01 | 0 | 499 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 53.00 | 151.50 | 158.65 | 155.08 | 154.77 | +8.77 | +6.01% | 2.93 | 1 | 1,240 | 2.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 54.00 | 150.65 | 158.70 | 154.68 | 148.00 | 0.00 | 0.00% | 2.86 | 0 | 159 | 2.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 149.50 | 157.45 | 153.48 | 138.33 | 0.00 | 0.00% | 2.79 | 0 | 578 | 2.56 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 56.00 | 148.50 | 156.60 | 152.55 | 136.58 | 0.00 | 0.00% | 2.72 | 0 | 418 | 2.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 57.00 | 147.70 | 155.65 | 151.68 | 143.00 | 0.00 | 0.00% | 2.66 | 0 | 202 | 2.53 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 58.00 | 146.55 | 154.65 | 150.60 | 126.00 | 0.00 | 0.00% | 2.60 | 0 | 660 | 2.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 59.00 | 147.40 | 151.55 | 149.48 | 111.45 | 0.00 | 0.00% | 2.53 | 0 | 5,323 | 2.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 146.50 | 150.45 | 148.48 | 149.03 | +8.68 | +6.19% | 2.47 | 10 | 6,262 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 61.00 | 143.55 | 151.75 | 147.65 | 137.40 | 0.00 | 0.00% | 2.42 | 0 | 261 | 2.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 62.00 | 144.40 | 148.55 | 146.48 | 147.71 | +26.47 | +21.84% | 2.36 | 5 | 608 | 1.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 63.00 | 141.55 | 149.75 | 145.65 | 137.50 | 0.00 | 0.00% | 2.31 | 0 | 219 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 64.00 | 140.60 | 148.80 | 144.70 | 104.81 | 0.00 | 0.00% | 2.26 | 0 | 299 | 2.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 141.55 | 145.20 | 143.38 | 144.59 | +10.59 | +7.91% | 2.21 | 75 | 1,080 | 1.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 66.00 | 140.45 | 144.60 | 142.53 | 139.90 | +27.37 | +24.33% | 2.16 | 1 | 2,198 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 67.00 | 138.60 | 145.50 | 142.05 | % | 2.12 | 0 | 780 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 68.00 | 138.40 | 143.00 | 140.70 | % | 2.07 | 0 | 1,963 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 69.00 | 137.40 | 141.65 | 139.53 | 114.50 | 0.00 | 0.00% | 2.02 | 0 | 2,279 | 1.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 136.50 | 140.55 | 138.53 | 140.52 | +8.02 | +6.06% | 1.98 | 20 | 3,816 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 71.00 | 135.40 | 141.55 | 138.48 | 127.83 | 0.00 | 0.00% | 1.95 | 0 | 543 | 2.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 72.00 | 132.65 | 140.85 | 136.75 | 123.00 | 0.00 | 0.00% | 1.90 | 0 | 1,175 | 2.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 73.00 | 133.40 | 137.95 | 135.68 | 122.00 | 0.00 | 0.00% | 1.86 | 0 | 2,703 | 1.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 74.00 | 131.20 | 138.55 | 134.88 | % | 1.82 | 0 | 561 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 75.00 | 131.60 | 135.60 | 133.60 | 130.00 | +3.08 | +2.43% | 1.78 | 2 | 5,768 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 76.00 | 128.65 | 134.10 | 131.38 | 126.29 | 0.00 | 0.00% | 1.73 | 0 | 441 | 1.58 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 77.00 | 128.20 | 135.85 | 132.03 | 122.44 | 0.00 | 0.00% | 1.71 | 0 | 1,103 | 1.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 78.00 | 126.70 | 134.75 | 130.73 | 123.23 | 0.00 | 0.00% | 1.68 | 0 | 806 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 79.00 | 127.55 | 131.70 | 129.63 | 89.00 | 0.00 | 0.00% | 1.64 | 0 | 1,664 | 1.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 126.65 | 130.35 | 128.50 | 118.30 | 0.00 | 0.00% | 1.61 | 0 | 19,775 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 81.00 | 125.20 | 131.60 | 128.40 | % | 1.59 | 0 | 923 | 1.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 82.00 | 122.70 | 130.90 | 126.80 | 116.61 | 0.00 | 0.00% | 1.55 | 0 | 997 | 1.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 83.00 | 123.90 | 127.75 | 125.83 | 119.92 | +0.47 | +0.40% | 1.52 | 1 | 1,423 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 84.00 | 122.00 | 128.65 | 125.33 | % | 1.49 | 0 | 340 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 85.00 | 121.70 | 126.05 | 123.88 | 123.32 | +8.50 | +7.41% | 1.46 | 16 | 2,955 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 86.00 | 119.20 | 126.95 | 123.08 | 96.50 | 0.00 | 0.00% | 1.43 | 0 | 854 | 1.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 87.00 | 119.55 | 124.00 | 121.78 | 122.50 | +8.76 | +7.71% | 1.40 | 5 | 2,365 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 88.00 | 116.75 | 124.95 | 120.85 | 114.00 | 0.00 | 0.00% | 1.37 | 0 | 810 | 1.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 89.00 | 116.80 | 123.95 | 120.38 | 113.25 | 0.00 | 0.00% | 1.35 | 0 | 1,131 | 1.74 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 116.75 | 120.70 | 118.73 | 119.31 | +11.31 | +10.48% | 1.32 | 41 | 10,558 | 1.42 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 91.00 | 115.65 | 119.80 | 117.73 | 108.82 | 0.00 | 0.00% | 1.29 | 0 | 3,077 | 1.42 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 92.00 | 114.65 | 118.80 | 116.73 | 108.63 | 0.00 | 0.00% | 1.27 | 0 | 3,042 | 1.41 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 93.00 | 113.65 | 117.75 | 115.70 | 107.71 | 0.00 | 0.00% | 1.24 | 0 | 2,413 | 1.38 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 94.00 | 111.70 | 118.70 | 115.20 | 104.00 | 0.00 | 0.00% | 1.23 | 0 | 820 | 1.61 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 111.80 | 116.15 | 113.98 | 113.70 | +6.86 | +6.43% | 1.20 | 13 | 3,065 | 1.40 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 96.00 | 110.65 | 114.85 | 112.75 | 107.20 | +6.20 | +6.14% | 1.17 | 1 | 6,703 | 1.35 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 97.00 | 109.70 | 113.70 | 111.70 | 112.00 | +8.59 | +8.31% | 1.15 | 5 | 1,498 | 1.31 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 98.00 | 107.05 | 112.65 | 109.85 | 102.91 | 0.00 | 0.00% | 1.12 | 0 | 825 | 1.28 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 99.00 | 107.50 | 113.40 | 110.45 | 90.20 | 0.00 | 0.00% | 1.12 | 0 | 285 | 1.49 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 106.85 | 110.45 | 108.65 | 109.06 | +9.01 | +9.01% | 1.09 | 125 | 11,301 | 1.23 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 101.00 | 105.90 | 109.35 | 107.63 | 97.71 | 0.00 | 0.00% | 1.07 | 0 | 605 | 1.19 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 102.00 | 104.70 | 109.50 | 107.10 | 100.79 | +0.24 | +0.24% | 1.05 | 10 | 1,078 | 1.33 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 103.00 | 103.75 | 108.35 | 106.05 | 77.50 | 0.00 | 0.00% | 1.03 | 0 | 543 | 1.30 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 4:00:04 PM EST |
| 104.00 | 103.35 | 106.60 | 104.98 | 105.16 | +6.52 | +6.61% | 1.01 | 29 | 445 | 1.18 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 102.45 | 105.40 | 103.93 | 104.29 | +6.19 | +6.31% | 0.99 | 18 | 1,785 | 1.14 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 106.00 | 101.60 | 104.60 | 103.10 | 104.55 | +7.60 | +7.84% | 0.97 | 8 | 790 | 1.15 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 107.00 | 99.80 | 104.40 | 102.10 | 92.22 | 0.00 | 0.00% | 0.95 | 0 | 2,220 | 1.25 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 108.00 | 99.45 | 102.40 | 100.93 | 97.00 | +2.00 | +2.11% | 0.93 | 1 | 1,003 | 1.10 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 109.00 | 98.50 | 101.55 | 100.03 | 101.15 | +10.15 | +11.16% | 0.92 | 2 | 3,185 | 1.11 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 97.60 | 100.45 | 99.03 | 98.90 | +8.47 | +9.37% | 0.90 | 50 | 15,878 | 1.08 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 111.00 | 96.30 | 99.25 | 97.78 | 98.35 | +6.35 | +6.91% | 0.88 | 3 | 941 | 1.04 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 112.00 | 95.40 | 98.85 | 97.13 | 88.20 | 0.00 | 0.00% | 0.87 | 0 | 903 | 1.10 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 113.00 | 94.45 | 98.05 | 96.25 | 85.90 | 0.00 | 0.00% | 0.85 | 0 | 857 | 1.11 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 114.00 | 93.30 | 96.90 | 95.10 | 88.80 | 0.00 | 0.00% | 0.83 | 0 | 2,369 | 1.08 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 115.00 | 92.50 | 95.55 | 94.03 | 95.42 | +9.99 | +11.70% | 0.82 | 9 | 10,083 | 1.03 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 116.00 | 91.40 | 94.60 | 93.00 | 95.00 | +12.52 | +15.18% | 0.80 | 7 | 529 | 1.02 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 117.00 | 90.05 | 95.95 | 93.00 | 83.79 | 0.00 | 0.00% | 0.79 | 0 | 573 | 1.25 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 118.00 | 89.45 | 92.55 | 91.00 | 91.50 | +7.70 | +9.19% | 0.77 | 2 | 509 | 0.99 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 119.00 | 88.00 | 92.55 | 90.28 | 85.00 | 0.00 | 0.00% | 0.76 | 0 | 441 | 1.09 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 120.00 | 87.40 | 90.20 | 88.80 | 89.30 | +8.58 | +10.63% | 0.74 | 16 | 24,690 | 0.92 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 121.00 | 86.35 | 90.85 | 88.60 | 80.00 | 0.00 | 0.00% | 0.73 | 0 | 1,024 | 1.08 | 0.99 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 122.00 | 85.60 | 89.85 | 87.73 | 80.94 | 0.00 | 0.00% | 0.72 | 0 | 1,326 | 1.07 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 123.00 | 84.75 | 87.65 | 86.20 | 82.00 | +3.57 | +4.56% | 0.70 | 4 | 926 | 0.94 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 124.00 | 83.60 | 87.15 | 85.38 | 80.50 | +1.25 | +1.58% | 0.69 | 15 | 819 | 0.97 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 125.00 | 82.70 | 85.85 | 84.28 | 85.25 | +6.22 | +7.87% | 0.67 | 19 | 8,445 | 0.93 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 126.00 | 81.90 | 85.40 | 83.65 | 76.55 | 0.00 | 0.00% | 0.66 | 0 | 801 | 0.97 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 127.00 | 80.15 | 84.70 | 82.43 | 82.81 | +8.61 | +11.61% | 0.65 | 4 | 574 | 0.99 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 128.00 | 79.80 | 81.95 | 80.88 | 81.06 | +7.56 | +10.29% | 0.63 | 4 | 1,131 | 0.78 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 129.00 | 78.50 | 82.10 | 80.30 | 74.74 | 0.00 | 0.00% | 0.62 | 0 | 1,584 | 0.90 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 130.00 | 77.85 | 80.25 | 79.05 | 79.44 | +9.24 | +13.17% | 0.61 | 17 | 18,523 | 0.81 | 0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 132.00 | 75.25 | 79.80 | 77.53 | 71.30 | 0.00 | 0.00% | 0.59 | 0 | 13,272 | 0.94 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 134.00 | 73.85 | 77.35 | 75.60 | 69.08 | 0.00 | 0.00% | 0.56 | 0 | 4,237 | 0.87 | 0.98 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 135.00 | 73.75 | 75.40 | 74.58 | 74.47 | +8.84 | +13.47% | 0.55 | 218 | 4,176 | 0.75 | 0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 136.00 | 72.05 | 74.90 | 73.48 | 75.10 | +7.54 | +11.16% | 0.54 | 4 | 3,423 | 0.80 | 0.97 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 138.00 | 70.20 | 72.80 | 71.50 | 74.00 | +11.10 | +17.65% | 0.52 | 5 | 4,272 | 0.77 | 0.97 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 140.00 | 68.65 | 70.40 | 69.53 | 69.54 | +10.10 | +17.00% | 0.50 | 264 | 18,598 | 0.70 | 0.97 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 142.00 | 66.10 | 69.40 | 67.75 | 67.81 | +5.81 | +9.38% | 0.48 | 67 | 7,107 | 0.78 | 0.97 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 144.00 | 64.25 | 67.30 | 65.78 | 65.81 | +8.26 | +14.36% | 0.46 | 2 | 1,558 | 0.75 | 0.96 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 145.00 | 64.40 | 65.55 | 64.98 | 65.06 | +9.46 | +17.02% | 0.45 | 151 | 6,249 | 0.54 | 0.96 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 146.00 | 62.40 | 65.45 | 63.93 | 64.78 | +9.13 | +16.41% | 0.44 | 9 | 1,241 | 0.74 | 0.96 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 148.00 | 60.45 | 63.25 | 61.85 | 62.50 | +9.10 | +17.05% | 0.42 | 14 | 1,928 | 0.69 | 0.95 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 150.00 | 59.90 | 60.55 | 60.23 | 60.10 | +8.89 | +17.36% | 0.40 | 698 | 61,675 | 0.55 | 0.95 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 152.00 | 57.50 | 58.45 | 57.98 | 59.25 | +7.25 | +13.95% | 0.38 | 7 | 3,017 | 0.49 | 0.95 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 154.00 | 55.40 | 56.60 | 56.00 | 56.35 | +9.55 | +20.41% | 0.36 | 6 | 2,020 | 0.45 | 0.94 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 55.00 | 55.60 | 55.30 | 56.39 | +9.29 | +19.73% | 0.36 | 210 | 7,817 | 0.51 | 0.94 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 156.00 | 53.90 | 54.75 | 54.33 | 45.12 | 0.00 | 0.00% | 0.35 | 0 | 1,477 | 0.51 | 0.94 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 158.00 | 51.95 | 52.75 | 52.35 | 52.90 | +6.19 | +13.26% | 0.33 | 5 | 1,641 | 0.49 | 0.93 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 160.00 | 50.45 | 50.85 | 50.65 | 50.48 | +8.14 | +19.23% | 0.32 | 351 | 10,899 | 0.50 | 0.92 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 162.00 | 48.50 | 48.95 | 48.73 | 51.00 | +11.83 | +30.21% | 0.30 | 16 | 1,429 | 0.49 | 0.92 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 164.00 | 46.25 | 47.25 | 46.75 | 47.40 | +9.65 | +25.57% | 0.29 | 12 | 1,823 | 0.47 | 0.91 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 45.85 | 46.20 | 46.03 | 45.91 | +8.31 | +22.11% | 0.28 | 166 | 11,109 | 0.48 | 0.91 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 166.00 | 44.80 | 45.45 | 45.13 | 46.45 | +10.40 | +28.85% | 0.27 | 1 | 2,148 | 0.48 | 0.91 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 167.00 | 43.90 | 44.45 | 44.18 | 44.43 | +9.98 | +28.97% | 0.26 | 15 | 1,184 | 0.47 | 0.90 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 168.00 | 43.10 | 43.55 | 43.33 | 44.00 | +8.50 | +23.95% | 0.26 | 29 | 1,231 | 0.48 | 0.90 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 169.00 | 42.15 | 42.60 | 42.38 | 42.34 | +5.74 | +15.69% | 0.25 | 38 | 814 | 0.47 | 0.89 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 41.30 | 41.65 | 41.48 | 41.70 | +8.37 | +25.12% | 0.24 | 8,332 | 87,332 | 0.47 | 0.89 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 171.00 | 40.40 | 40.80 | 40.60 | 40.79 | +5.29 | +14.91% | 0.24 | 10 | 5,154 | 0.47 | 0.89 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 172.00 | 39.45 | 39.90 | 39.68 | 40.25 | +9.15 | +29.43% | 0.23 | 96 | 1,982 | 0.46 | 0.88 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 173.00 | 38.60 | 39.35 | 38.98 | 38.77 | +4.82 | +14.20% | 0.23 | 27 | 1,938 | 0.47 | 0.88 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 174.00 | 37.75 | 38.65 | 38.20 | 38.55 | +8.45 | +28.08% | 0.22 | 18 | 2,326 | 0.47 | 0.87 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 36.90 | 37.25 | 37.08 | 37.30 | +8.15 | +27.96% | 0.21 | 1,103 | 11,290 | 0.45 | 0.87 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 176.00 | 35.95 | 36.85 | 36.40 | 36.10 | +7.95 | +28.25% | 0.21 | 33 | 1,986 | 0.46 | 0.86 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 177.00 | 35.05 | 35.75 | 35.40 | 35.81 | +8.46 | +30.94% | 0.20 | 133 | 5,189 | 0.45 | 0.85 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 178.00 | 34.20 | 34.80 | 34.50 | 34.42 | +7.72 | +28.92% | 0.19 | 67 | 2,583 | 0.45 | 0.85 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 179.00 | 33.40 | 33.90 | 33.65 | 33.92 | +7.99 | +30.82% | 0.19 | 46 | 3,847 | 0.44 | 0.84 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 32.70 | 33.00 | 32.85 | 32.85 | +7.30 | +28.58% | 0.18 | 1,536 | 54,995 | 0.44 | 0.84 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 181.00 | 31.80 | 32.45 | 32.13 | 31.82 | +7.32 | +29.88% | 0.18 | 19 | 2,349 | 0.45 | 0.83 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 182.00 | 30.90 | 31.60 | 31.25 | 31.15 | +7.38 | +31.05% | 0.17 | 75 | 4,762 | 0.44 | 0.82 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 183.00 | 30.05 | 30.90 | 30.48 | 30.21 | +7.11 | +30.78% | 0.17 | 79 | 4,444 | 0.44 | 0.82 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 184.00 | 29.35 | 29.80 | 29.58 | 30.25 | +7.95 | +35.65% | 0.16 | 70 | 3,973 | 0.43 | 0.81 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 28.55 | 29.10 | 28.83 | 28.79 | +7.39 | +34.54% | 0.16 | 1,178 | 21,373 | 0.43 | 0.80 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 186.00 | 27.70 | 28.35 | 28.03 | 28.35 | +7.85 | +38.30% | 0.15 | 38 | 5,625 | 0.43 | 0.79 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 187.00 | 27.00 | 27.50 | 27.25 | 27.25 | +7.75 | +39.75% | 0.15 | 58 | 2,767 | 0.43 | 0.78 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 188.00 | 26.35 | 26.75 | 26.55 | 26.60 | +7.10 | +36.41% | 0.14 | 127 | 8,135 | 0.43 | 0.77 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 189.00 | 25.60 | 26.15 | 25.88 | 26.70 | +7.68 | +40.38% | 0.14 | 81 | 6,235 | 0.43 | 0.77 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 24.95 | 25.15 | 25.05 | 25.00 | +6.65 | +36.24% | 0.13 | 4,720 | 49,978 | 0.43 | 0.76 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 191.00 | 24.15 | 24.40 | 24.28 | 24.55 | +6.90 | +39.10% | 0.13 | 317 | 2,328 | 0.42 | 0.75 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 192.00 | 23.40 | 23.90 | 23.65 | 23.70 | +7.14 | +43.12% | 0.12 | 257 | 4,413 | 0.42 | 0.74 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 193.00 | 22.65 | 23.40 | 23.03 | 22.81 | +6.51 | +39.94% | 0.12 | 154 | 6,589 | 0.43 | 0.73 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 194.00 | 22.00 | 22.40 | 22.20 | 22.07 | +6.03 | +37.60% | 0.11 | 140 | 5,141 | 0.42 | 0.72 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 21.40 | 21.70 | 21.55 | 21.40 | +6.00 | +38.97% | 0.11 | 1,606 | 29,355 | 0.42 | 0.71 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 18.20 | 18.40 | 18.30 | 18.30 | +5.65 | +44.67% | 0.09 | 16,820 | 111,546 | 0.41 | 0.65 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 205.00 | 15.30 | 15.40 | 15.35 | 15.35 | +5.12 | +50.05% | 0.07 | 10,738 | 23,895 | 0.41 | 0.59 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 12.70 | 12.80 | 12.75 | 12.78 | +4.63 | +56.81% | 0.06 | 18,395 | 70,997 | 0.40 | 0.52 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 212.00 | 11.70 | 11.85 | 11.78 | 11.78 | +4.34 | +58.34% | 0.06 | 1,348 | 4,509 | 0.40 | 0.50 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 213.00 | 11.25 | 11.40 | 11.33 | 11.45 | +4.50 | +64.75% | 0.05 | 326 | 3,577 | 0.40 | 0.49 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 214.00 | 10.80 | 10.95 | 10.88 | 11.25 | +4.75 | +73.08% | 0.05 | 1,413 | 2,424 | 0.40 | 0.47 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 215.00 | 10.40 | 10.55 | 10.48 | 10.42 | +4.09 | +64.62% | 0.05 | 8,878 | 27,116 | 0.40 | 0.46 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 216.00 | 9.95 | 10.10 | 10.03 | 10.05 | +4.15 | +70.34% | 0.05 | 599 | 2,310 | 0.40 | 0.45 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 217.00 | 9.55 | 9.70 | 9.63 | 9.60 | +3.75 | +64.11% | 0.04 | 813 | 1,962 | 0.40 | 0.44 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 218.00 | 9.15 | 9.30 | 9.23 | 9.21 | +3.91 | +73.78% | 0.04 | 371 | 3,933 | 0.40 | 0.43 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 219.00 | 8.80 | 8.90 | 8.85 | 8.74 | +3.49 | +66.48% | 0.04 | 869 | 1,735 | 0.40 | 0.41 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 8.40 | 8.55 | 8.48 | 8.50 | +3.50 | +70.00% | 0.04 | 14,885 | 64,206 | 0.39 | 0.40 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 221.00 | 8.05 | 8.20 | 8.13 | 8.30 | +3.65 | +78.50% | 0.04 | 164 | 2,214 | 0.39 | 0.39 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 222.00 | 7.70 | 7.85 | 7.78 | 7.65 | +3.30 | +75.87% | 0.04 | 1,050 | 2,801 | 0.39 | 0.38 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 223.00 | 7.35 | 7.50 | 7.43 | 7.33 | +3.13 | +74.53% | 0.03 | 8,175 | 10,127 | 0.39 | 0.37 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 224.00 | 7.05 | 7.20 | 7.13 | 7.18 | +3.33 | +86.50% | 0.03 | 207 | 2,563 | 0.39 | 0.36 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 225.00 | 6.75 | 6.90 | 6.83 | 6.75 | +2.95 | +77.64% | 0.03 | 5,732 | 17,039 | 0.39 | 0.34 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 226.00 | 6.45 | 6.60 | 6.53 | 6.95 | +3.35 | +93.06% | 0.03 | 154 | 2,347 | 0.39 | 0.33 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 227.00 | 6.15 | 6.30 | 6.23 | 6.65 | +3.37 | +102.75% | 0.03 | 200 | 2,733 | 0.39 | 0.32 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 228.00 | 5.90 | 6.00 | 5.95 | 5.90 | +2.70 | +84.38% | 0.03 | 243 | 3,665 | 0.39 | 0.31 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 5.35 | 5.45 | 5.40 | 5.45 | +2.54 | +87.29% | 0.02 | 6,856 | 34,339 | 0.39 | 0.29 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 235.00 | 4.20 | 4.35 | 4.28 | 4.29 | +2.10 | +95.89% | 0.02 | 28,072 | 23,776 | 0.39 | 0.24 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 3.30 | 3.40 | 3.35 | 3.35 | +1.71 | +104.27% | 0.01 | 7,088 | 43,172 | 0.39 | 0.20 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 245.00 | 2.59 | 2.65 | 2.62 | 2.62 | +1.38 | +111.29% | 0.01 | 3,061 | 10,521 | 0.39 | 0.17 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 2.01 | 2.06 | 2.04 | 2.04 | +1.12 | +121.74% | 0.01 | 13,749 | 40,431 | 0.39 | 0.14 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 255.00 | 1.57 | 1.63 | 1.60 | 1.63 | +0.97 | +146.97% | 0.01 | 1,525 | 10,513 | 0.39 | 0.12 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 260.00 | 1.23 | 1.29 | 1.26 | 1.25 | +0.75 | +150.00% | 0.00 | 3,614 | 25,874 | 0.39 | 0.10 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 265.00 | 0.97 | 1.02 | 1.00 | 0.99 | +0.59 | +147.50% | 0.00 | 533 | 8,881 | 0.40 | 0.08 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 270.00 | 0.78 | 0.83 | 0.81 | 0.81 | +0.51 | +170.00% | 0.00 | 607 | 13,130 | 0.40 | 0.07 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 275.00 | 0.64 | 0.68 | 0.66 | 0.66 | +0.42 | +175.00% | 0.00 | 859 | 3,414 | 0.41 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 280.00 | 0.53 | 0.56 | 0.55 | 0.54 | +0.33 | +157.15% | 0.00 | 2,392 | 20,030 | 0.41 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 285.00 | 0.44 | 0.48 | 0.46 | 0.49 | +0.25 | +104.17% | 0.00 | 265 | 67 | 0.42 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 290.00 | 0.39 | 0.41 | 0.40 | 0.42 | +0.24 | +133.34% | 0.00 | 446 | 9,641 | 0.43 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 295.00 | 0.31 | 0.35 | 0.33 | 0.33 | +0.19 | +135.72% | 0.00 | 12 | 130 | 0.44 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 300.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.18 | +163.64% | 0.00 | 5,070 | 28,855 | 0.44 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 310.00 | 0.20 | 0.24 | 0.22 | 0.24 | +0.14 | +140.00% | 0.00 | 43 | 15,111 | 0.46 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 320.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.10 | +125.00% | 0.00 | 425 | 10,373 | 0.48 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 330.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 575 | 8,241 | 0.49 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 340.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 151 | 3,987 | 0.50 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 350.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 187 | 5,703 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 360.00 | 0.05 | 0.08 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 609 | 4,548 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 370.00 | 0.04 | 0.07 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 25 | 1,970 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 380.00 | 0.03 | 0.06 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 2,761 | 8,326 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 91 | 3,664 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 514 | 5,747 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 215 | 2,375 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 420.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23,167 | 30,056 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20,773 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 5,052 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 848 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,740 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,058 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,565 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 534 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,457 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,820 | 2.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 2.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,892 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,576 | 2.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,322 | 2.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 319 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 993 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 847 | 2.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 469 | 2.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,654 | 2.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 665 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 415 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 20 | 2,727 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 24.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,151 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21,015 | 1.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,053 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 578 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 11,098 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,938 | 1.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,890 | 1.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 248 | 5,257 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 1.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 327 | 3,623 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,664 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 61 | 5,226 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 1.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 47.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 48.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 786 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 49.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,440 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 8,555 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 51.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 52.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,042 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 53.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 54.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,594 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 56.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 57.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 58.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,138 | 1.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 59.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 972 | 1.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 7,947 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 61.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 110 | 1,103 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 62.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 63.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 64.00 | 0.02 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,786 | 1.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4,200 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 66.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 67.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 68.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 69.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,492 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 69,827 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 71.00 | 0.03 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 72.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,737 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 73.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16,330 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 74.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,927 | 0.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 75,601 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 76.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14,906 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 77.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,723 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 78.00 | 0.04 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:04 PM EST |
| 79.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 12 | 24,203 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 81.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 82.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 0.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 83.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 84.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 20 | 18,058 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 86.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 1,682 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 87.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,131 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 88.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 89.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 29,781 | 0.87 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 91.00 | 0.07 | 0.10 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.85 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 92.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 11 | 1,202 | 0.86 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 93.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 0.85 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 94.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 0.84 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 150 | 5,522 | 0.83 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 96.00 | 0.08 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,609 | 0.82 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 97.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6,067 | 0.82 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 98.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 27 | 2,452 | 0.81 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 99.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 0.81 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 904 | 42,882 | 0.79 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 101.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 1,750 | 0.80 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 102.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 5 | 2,323 | 0.78 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 103.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 1,796 | 0.78 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 104.00 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 0.78 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 107 | 11,705 | 0.77 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 106.00 | 0.14 | 0.17 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.76 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 107.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 0.00 | 104 | 1,533 | 0.75 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 108.00 | 0.15 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 0.75 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 109.00 | 0.16 | 0.19 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 608 | 0.75 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.02 | -9.53% | 0.00 | 12 | 20,579 | 0.74 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 111.00 | 0.17 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.73 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 112.00 | 0.18 | 0.22 | 0.20 | 0.22 | -0.01 | -4.35% | 0.00 | 11 | 4,912 | 0.73 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 113.00 | 0.19 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 0.73 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 114.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 0.72 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 115.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 114 | 11,390 | 0.71 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 116.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 0.00 | 4 | 1,128 | 0.70 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 117.00 | 0.22 | 0.26 | 0.24 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 1,454 | 0.70 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 118.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.02 | +8.34% | 0.00 | 5 | 4,903 | 0.69 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 119.00 | 0.24 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,617 | 0.69 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 120.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.06 | -18.19% | 0.00 | 426 | 28,831 | 0.69 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 121.00 | 0.28 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 0.68 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 122.00 | 0.27 | 0.31 | 0.29 | 0.34 | +0.02 | +6.25% | 0.00 | 2 | 1,766 | 0.68 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 123.00 | 0.28 | 0.32 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,030 | 0.67 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 124.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.01 | -2.95% | 0.00 | 17 | 7,143 | 0.66 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 125.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.06 | -15.39% | 0.00 | 26 | 12,204 | 0.66 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 126.00 | 0.32 | 0.36 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3,064 | 0.65 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 127.00 | 0.33 | 0.37 | 0.35 | 0.38 | +0.02 | +5.56% | 0.00 | 5 | 3,514 | 0.65 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 128.00 | 0.35 | 0.39 | 0.37 | 0.41 | 0.00 | 0.00% | 0.00 | 5,003 | 11,002 | 0.65 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 129.00 | 0.36 | 0.40 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2,745 | 0.64 | -0.02 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 130.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.09 | -18.37% | 0.00 | 478 | 35,413 | 0.63 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 132.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.10 | -18.87% | 0.00 | 3 | 24,347 | 0.62 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 134.00 | 0.44 | 0.48 | 0.46 | 0.47 | -0.04 | -7.85% | 0.00 | 7 | 5,564 | 0.61 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 135.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.11 | -18.65% | 0.00 | 254 | 16,034 | 0.61 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 136.00 | 0.47 | 0.52 | 0.50 | 0.53 | -0.09 | -14.52% | 0.00 | 20 | 4,977 | 0.60 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 138.00 | 0.51 | 0.56 | 0.54 | 0.59 | -0.10 | -14.50% | 0.00 | 101 | 13,787 | 0.59 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 140.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.16 | -21.63% | 0.00 | 653 | 82,796 | 0.59 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 142.00 | 0.60 | 0.65 | 0.63 | 0.63 | -0.29 | -31.53% | 0.00 | 195 | 7,583 | 0.58 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 144.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.14 | -17.08% | 0.00 | 23 | 3,220 | 0.57 | -0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 145.00 | 0.68 | 0.72 | 0.70 | 0.71 | -0.23 | -24.47% | 0.00 | 188 | 20,349 | 0.56 | -0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 146.00 | 0.71 | 0.76 | 0.74 | 0.74 | -0.26 | -26.00% | 0.01 | 116 | 8,237 | 0.56 | -0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 148.00 | 0.77 | 0.82 | 0.80 | 0.83 | -0.26 | -23.86% | 0.01 | 139 | 8,773 | 0.55 | -0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 150.00 | 0.85 | 0.88 | 0.87 | 0.87 | -0.32 | -26.90% | 0.01 | 8,259 | 62,417 | 0.54 | -0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 152.00 | 0.91 | 0.96 | 0.94 | 0.95 | -0.31 | -24.61% | 0.01 | 384 | 9,672 | 0.53 | -0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 154.00 | 1.01 | 1.04 | 1.03 | 1.02 | -0.39 | -27.66% | 0.01 | 27 | 10,206 | 0.52 | -0.06 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 1.05 | 1.10 | 1.08 | 1.07 | -0.41 | -27.71% | 0.01 | 4,548 | 20,812 | 0.52 | -0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 156.00 | 1.09 | 1.15 | 1.12 | 1.18 | -0.35 | -22.88% | 0.01 | 24 | 3,964 | 0.52 | -0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 158.00 | 1.20 | 1.25 | 1.23 | 1.23 | -0.52 | -29.72% | 0.01 | 199 | 6,739 | 0.51 | -0.07 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 160.00 | 1.32 | 1.36 | 1.34 | 1.35 | -0.51 | -27.42% | 0.01 | 1,233 | 43,742 | 0.50 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 162.00 | 1.46 | 1.49 | 1.48 | 1.46 | -0.56 | -27.73% | 0.01 | 288 | 9,254 | 0.50 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 164.00 | 1.60 | 1.63 | 1.62 | 1.61 | -0.67 | -29.39% | 0.01 | 556 | 8,841 | 0.49 | -0.09 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 1.69 | 1.71 | 1.70 | 1.69 | -0.66 | -28.09% | 0.01 | 1,205 | 23,727 | 0.49 | -0.09 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 166.00 | 1.74 | 1.80 | 1.77 | 1.80 | -0.73 | -28.86% | 0.01 | 301 | 10,478 | 0.48 | -0.09 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 167.00 | 1.82 | 1.89 | 1.86 | 1.93 | -0.82 | -29.82% | 0.01 | 193 | 4,303 | 0.48 | -0.10 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 168.00 | 1.92 | 1.97 | 1.95 | 1.96 | -0.89 | -31.23% | 0.01 | 151 | 3,144 | 0.48 | -0.10 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 169.00 | 2.01 | 2.07 | 2.04 | 2.08 | -0.88 | -29.73% | 0.01 | 1,780 | 4,585 | 0.47 | -0.11 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 2.12 | 2.17 | 2.15 | 2.15 | -0.87 | -28.81% | 0.01 | 1,647 | 42,778 | 0.47 | -0.11 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 171.00 | 2.22 | 2.28 | 2.25 | 2.35 | -0.85 | -26.57% | 0.01 | 535 | 5,667 | 0.47 | -0.11 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 172.00 | 2.34 | 2.40 | 2.37 | 2.42 | -0.93 | -27.77% | 0.01 | 307 | 7,446 | 0.47 | -0.12 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 173.00 | 2.45 | 2.52 | 2.49 | 2.52 | -0.96 | -27.59% | 0.01 | 160 | 2,998 | 0.46 | -0.12 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 174.00 | 2.57 | 2.65 | 2.61 | 2.72 | -0.98 | -26.49% | 0.01 | 566 | 4,047 | 0.46 | -0.13 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 2.71 | 2.78 | 2.75 | 2.73 | -1.12 | -29.10% | 0.02 | 2,220 | 23,393 | 0.46 | -0.13 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 176.00 | 2.84 | 2.91 | 2.88 | 2.99 | -1.02 | -25.44% | 0.02 | 181 | 4,323 | 0.46 | -0.14 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 177.00 | 2.98 | 3.10 | 3.04 | 3.15 | -1.25 | -28.41% | 0.02 | 108 | 3,345 | 0.45 | -0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 178.00 | 3.10 | 3.25 | 3.18 | 3.23 | -1.27 | -28.23% | 0.02 | 116 | 4,797 | 0.45 | -0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 179.00 | 3.30 | 3.40 | 3.35 | 3.38 | -1.42 | -29.59% | 0.02 | 239 | 3,488 | 0.45 | -0.16 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 3.45 | 3.55 | 3.50 | 3.46 | -1.42 | -29.10% | 0.02 | 1,736 | 32,514 | 0.45 | -0.16 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 181.00 | 3.60 | 3.75 | 3.68 | 3.65 | -1.65 | -31.14% | 0.02 | 659 | 5,319 | 0.44 | -0.17 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 182.00 | 3.80 | 3.90 | 3.85 | 3.90 | -1.55 | -28.44% | 0.02 | 226 | 10,807 | 0.44 | -0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 183.00 | 4.00 | 4.10 | 4.05 | 4.00 | -1.75 | -30.44% | 0.02 | 74 | 4,180 | 0.44 | -0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 184.00 | 4.20 | 4.30 | 4.25 | 4.35 | -1.60 | -26.90% | 0.02 | 577 | 3,321 | 0.44 | -0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 4.40 | 4.50 | 4.45 | 4.46 | -1.69 | -27.48% | 0.02 | 1,136 | 11,392 | 0.44 | -0.20 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 186.00 | 4.60 | 4.75 | 4.68 | 4.80 | -1.79 | -27.17% | 0.03 | 103 | 3,912 | 0.43 | -0.21 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 187.00 | 4.85 | 4.95 | 4.90 | 4.95 | -2.00 | -28.78% | 0.03 | 214 | 2,736 | 0.43 | -0.22 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 188.00 | 5.10 | 5.20 | 5.15 | 5.15 | -1.91 | -27.06% | 0.03 | 119 | 3,520 | 0.43 | -0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 189.00 | 5.35 | 5.45 | 5.40 | 5.37 | -2.20 | -29.07% | 0.03 | 176 | 2,983 | 0.43 | -0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 5.60 | 5.70 | 5.65 | 5.64 | -2.06 | -26.76% | 0.03 | 3,431 | 19,564 | 0.43 | -0.24 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 191.00 | 5.85 | 6.00 | 5.93 | 5.95 | -2.32 | -28.06% | 0.03 | 253 | 1,958 | 0.43 | -0.25 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 192.00 | 6.15 | 6.25 | 6.20 | 6.15 | -2.52 | -29.07% | 0.03 | 337 | 4,321 | 0.42 | -0.26 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 193.00 | 6.45 | 6.55 | 6.50 | 6.50 | -2.57 | -28.34% | 0.03 | 1,281 | 3,386 | 0.42 | -0.27 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 194.00 | 6.75 | 6.85 | 6.80 | 7.00 | -2.31 | -24.82% | 0.04 | 233 | 2,204 | 0.42 | -0.28 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 7.10 | 7.20 | 7.15 | 7.10 | -2.51 | -26.12% | 0.04 | 1,587 | 11,901 | 0.42 | -0.29 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 8.85 | 8.95 | 8.90 | 8.80 | -3.05 | -25.74% | 0.04 | 6,558 | 16,009 | 0.41 | -0.35 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 205.00 | 10.85 | 11.00 | 10.93 | 10.96 | -3.69 | -25.19% | 0.05 | 3,502 | 4,926 | 0.41 | -0.41 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 13.25 | 13.40 | 13.33 | 13.36 | -4.14 | -23.66% | 0.06 | 3,902 | 4,763 | 0.40 | -0.48 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 212.00 | 14.30 | 14.45 | 14.38 | 14.40 | -4.67 | -24.49% | 0.07 | 578 | 411 | 0.40 | -0.50 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 213.00 | 14.85 | 15.00 | 14.93 | 14.95 | -4.74 | -24.08% | 0.07 | 106 | 416 | 0.40 | -0.51 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 214.00 | 15.40 | 15.55 | 15.48 | 15.15 | -5.20 | -25.56% | 0.07 | 53 | 633 | 0.40 | -0.53 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 215.00 | 15.95 | 16.10 | 16.03 | 16.40 | -2.71 | -14.19% | 0.07 | 1,342 | 1,054 | 0.40 | -0.54 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 216.00 | 16.55 | 16.70 | 16.63 | 16.60 | -5.33 | -24.31% | 0.08 | 10 | 980 | 0.40 | -0.55 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 217.00 | 17.15 | 17.30 | 17.23 | 17.30 | -5.19 | -23.08% | 0.08 | 469 | 249 | 0.40 | -0.56 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 218.00 | 17.75 | 17.90 | 17.83 | 17.77 | -3.48 | -16.38% | 0.08 | 1,082 | 384 | 0.40 | -0.57 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 219.00 | 18.35 | 18.55 | 18.45 | 18.50 | -4.75 | -20.43% | 0.08 | 11 | 288 | 0.40 | -0.59 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 19.00 | 19.15 | 19.08 | 19.25 | -5.59 | -22.51% | 0.09 | 1,194 | 6,313 | 0.39 | -0.60 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 221.00 | 19.65 | 19.80 | 19.73 | 20.00 | -3.25 | -13.98% | 0.09 | 29 | 595 | 0.39 | -0.61 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 222.00 | 20.30 | 20.45 | 20.38 | 20.47 | -4.88 | -19.25% | 0.09 | 91 | 537 | 0.39 | -0.62 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 223.00 | 21.00 | 21.15 | 21.08 | 20.50 | -5.00 | -19.61% | 0.09 | 13 | 393 | 0.39 | -0.63 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 224.00 | 21.60 | 21.85 | 21.73 | 21.10 | -5.70 | -21.27% | 0.10 | 7 | 467 | 0.39 | -0.64 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 225.00 | 22.30 | 22.55 | 22.43 | 22.52 | -4.96 | -18.05% | 0.10 | 212 | 826 | 0.39 | -0.66 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 226.00 | 23.00 | 23.25 | 23.13 | 23.10 | -6.02 | -20.68% | 0.10 | 4 | 434 | 0.39 | -0.67 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 227.00 | 23.70 | 23.95 | 23.83 | 31.10 | 0.00 | 0.00% | 0.10 | 0 | 458 | 0.39 | -0.68 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 228.00 | 24.45 | 24.70 | 24.58 | 29.25 | 0.00 | 0.00% | 0.11 | 0 | 368 | 0.39 | -0.69 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 25.95 | 26.15 | 26.05 | 26.15 | -5.35 | -16.99% | 0.11 | 217 | 343 | 0.39 | -0.71 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 235.00 | 29.45 | 30.65 | 30.05 | 29.22 | -5.29 | -15.33% | 0.13 | 13 | 56 | 0.39 | -0.76 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 33.60 | 35.15 | 34.38 | 33.97 | -6.38 | -15.82% | 0.14 | 124 | 8 | 0.40 | -0.80 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 245.00 | 37.65 | 39.50 | 38.58 | 38.27 | -6.55 | -14.62% | 0.16 | 6 | 2 | 0.39 | -0.83 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 42.35 | 43.60 | 42.98 | 42.11 | -8.39 | -16.62% | 0.17 | 17 | 5 | 0.39 | -0.86 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 255.00 | 47.20 | 48.30 | 47.75 | 46.76 | -6.79 | -12.68% | 0.19 | 2 | 10 | 0.41 | -0.88 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 260.00 | 51.20 | 53.30 | 52.25 | 51.17 | -36.01 | -41.31% | 0.20 | 111 | 1 | 0.48 | -0.90 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 265.00 | 56.40 | 58.05 | 57.23 | % | 0.22 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 61.40 | 62.05 | 61.73 | % | 0.23 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 275.00 | 66.15 | 67.80 | 66.98 | % | 0.24 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 70.60 | 72.85 | 71.73 | % | 0.26 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 285.00 | 74.95 | 78.55 | 76.75 | 87.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 290.00 | 79.95 | 83.55 | 81.75 | 92.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | -0.96 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 295.00 | 84.95 | 88.80 | 86.88 | 97.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 300.00 | 89.60 | 94.00 | 91.80 | 97.10 | -5.08 | -4.98% | 0.31 | 10 | 1 | 0.73 | -0.97 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 310.00 | 99.95 | 103.55 | 101.75 | % | 0.33 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 320.00 | 109.95 | 113.55 | 111.75 | % | 0.35 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 330.00 | 119.95 | 123.55 | 121.75 | % | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 340.00 | 129.95 | 133.55 | 131.75 | % | 0.39 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 139.95 | 143.55 | 141.75 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 360.00 | 149.95 | 153.55 | 151.75 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 370.00 | 159.95 | 163.55 | 161.75 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 380.00 | 169.95 | 173.55 | 171.75 | % | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 390.00 | 179.95 | 183.55 | 181.75 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 400.00 | 189.95 | 193.55 | 191.75 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 410.00 | 199.95 | 203.55 | 201.75 | % | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 420.00 | 209.95 | 213.55 | 211.75 | % | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |