Options Chain for NVIDIA CORPORATION COM (NVDA) - $205.98 as of 6/12/2026 9:28:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 200.25 | 208.80 | 204.53 | 202.00 | 0.00 | 0.00% | 409.06 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 1.00 | 202.20 | 206.30 | 204.25 | 214.55 | 0.00 | 0.00% | 204.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 1.50 | 201.70 | 205.80 | 203.75 | 214.10 | 0.00 | 0.00% | 135.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 2.00 | 201.20 | 205.30 | 203.25 | 213.55 | 0.00 | 0.00% | 101.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 2.50 | 200.70 | 204.80 | 202.75 | 213.10 | 0.00 | 0.00% | 81.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 3.00 | 200.20 | 204.30 | 202.25 | 205.82 | 0.00 | 0.00% | 67.42 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 3.50 | 197.25 | 205.65 | 201.45 | 212.05 | 0.00 | 0.00% | 57.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 4.00 | 199.20 | 203.30 | 201.25 | 211.55 | 0.00 | 0.00% | 50.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 4.50 | 196.25 | 204.80 | 200.53 | 211.05 | 0.00 | 0.00% | 44.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 5.00 | 195.90 | 204.20 | 200.05 | 198.93 | +0.23 | +0.12% | 40.01 | 4 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 6.00 | 194.75 | 203.20 | 198.98 | 209.55 | 0.00 | 0.00% | 33.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 7.00 | 196.20 | 200.30 | 198.25 | 208.55 | 0.00 | 0.00% | 28.32 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 8.00 | 192.75 | 201.20 | 196.98 | 208.45 | 0.00 | 0.00% | 24.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 9.00 | 191.75 | 200.20 | 195.98 | 207.50 | 0.00 | 0.00% | 21.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 10.00 | 193.30 | 197.20 | 195.25 | 199.10 | 0.00 | 0.00% | 19.52 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 11.00 | 189.75 | 198.20 | 193.98 | 205.45 | 0.00 | 0.00% | 17.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 12.00 | 188.75 | 197.20 | 192.98 | 204.45 | 0.00 | 0.00% | 16.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 13.00 | 187.75 | 196.20 | 191.98 | 203.45 | 0.00 | 0.00% | 14.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 14.00 | 186.80 | 195.15 | 190.98 | % | 13.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 15.00 | 188.30 | 192.20 | 190.25 | 186.01 | 0.00 | 0.00% | 12.68 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 16.00 | 187.20 | 191.30 | 189.25 | 200.40 | 0.00 | 0.00% | 11.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 17.00 | 186.20 | 190.30 | 188.25 | 199.40 | 0.00 | 0.00% | 11.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 18.00 | 185.20 | 189.30 | 187.25 | 198.40 | 0.00 | 0.00% | 10.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 19.00 | 184.20 | 188.30 | 186.25 | 196.80 | 0.00 | 0.00% | 9.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 20.00 | 180.90 | 189.20 | 185.05 | 184.86 | +2.76 | +1.52% | 9.25 | 6 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 21.00 | 179.80 | 188.20 | 184.00 | 195.40 | 0.00 | 0.00% | 8.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 22.00 | 178.80 | 187.20 | 183.00 | 193.85 | 0.00 | 0.00% | 8.32 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 23.00 | 177.80 | 186.20 | 182.00 | 188.88 | 0.00 | 0.00% | 7.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 24.00 | 176.80 | 185.20 | 181.00 | 181.30 | -13.65 | -7.01% | 7.54 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 25.00 | 178.30 | 182.25 | 180.28 | 190.79 | 0.00 | 0.00% | 7.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 26.00 | 177.20 | 181.30 | 179.25 | 150.84 | 0.00 | 0.00% | 6.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 4:00:03 PM EST |
| 27.00 | 176.20 | 180.30 | 178.25 | 199.68 | 0.00 | 0.00% | 6.60 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |
| 28.00 | 175.20 | 179.30 | 177.25 | 188.19 | 0.00 | 0.00% | 6.33 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 29.00 | 171.80 | 180.20 | 176.00 | 180.93 | 0.00 | 0.00% | 6.07 | 0 | 50 | 9.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 30.00 | 170.90 | 179.20 | 175.05 | 175.02 | +4.00 | +2.34% | 5.83 | 4 | 25 | 9.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 31.00 | 172.20 | 176.35 | 174.28 | 198.64 | 0.00 | 0.00% | 5.62 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 32.00 | 171.20 | 175.35 | 173.28 | 169.24 | 0.00 | 0.00% | 5.42 | 0 | 100 | 8.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 33.00 | 170.20 | 174.35 | 172.28 | % | 5.22 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 34.00 | 169.20 | 173.35 | 171.28 | 173.96 | 0.00 | 0.00% | 5.04 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 35.00 | 168.30 | 172.25 | 170.28 | 192.64 | 0.00 | 0.00% | 4.87 | 0 | 10 | 8.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 36.00 | 167.20 | 171.35 | 169.28 | % | 4.70 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 37.00 | 166.20 | 170.35 | 168.28 | 181.00 | 0.00 | 0.00% | 4.55 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:03 PM EST |
| 38.00 | 165.20 | 169.35 | 167.28 | 178.94 | 0.00 | 0.00% | 4.40 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 39.00 | 164.20 | 168.35 | 166.28 | 182.70 | 0.00 | 0.00% | 4.26 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 40.00 | 163.40 | 166.90 | 165.15 | 165.00 | +3.71 | +2.30% | 4.13 | 91 | 3,462 | 7.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 41.00 | 162.20 | 166.35 | 164.28 | 167.80 | 0.00 | 0.00% | 4.01 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 42.00 | 161.20 | 165.35 | 163.28 | 174.85 | 0.00 | 0.00% | 3.89 | 0 | 1 | 7.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 43.00 | 160.20 | 164.35 | 162.28 | 184.74 | 0.00 | 0.00% | 3.77 | 0 | 2 | 7.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:03 PM EST |
| 44.00 | 159.20 | 163.35 | 161.28 | 191.32 | 0.00 | 0.00% | 3.67 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 158.30 | 162.25 | 160.28 | 161.14 | 0.00 | 0.00% | 3.56 | 0 | 201 | 6.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 46.00 | 157.20 | 161.35 | 159.28 | 168.30 | 0.00 | 0.00% | 3.46 | 0 | 44 | 7.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 47.00 | 156.20 | 160.35 | 158.28 | 168.78 | 0.00 | 0.00% | 3.37 | 0 | 5 | 7.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 48.00 | 155.25 | 159.35 | 157.30 | 155.24 | 0.00 | 0.00% | 3.28 | 0 | 12 | 6.95 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 49.00 | 151.80 | 160.20 | 156.00 | 151.20 | 0.00 | 0.00% | 3.18 | 0 | 211 | 6.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 50.00 | 150.95 | 159.20 | 155.08 | 155.59 | +4.11 | +2.72% | 3.10 | 10 | 305 | 6.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 51.00 | 152.25 | 156.35 | 154.30 | 164.06 | 0.00 | 0.00% | 3.03 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 52.00 | 148.80 | 157.20 | 153.00 | 164.80 | 0.00 | 0.00% | 2.94 | 0 | 10 | 6.53 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 53.00 | 150.25 | 154.35 | 152.30 | 168.96 | 0.00 | 0.00% | 2.87 | 0 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:03 PM EST |
| 54.00 | 149.25 | 153.35 | 151.30 | 163.25 | 0.00 | 0.00% | 2.80 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 145.95 | 154.20 | 150.08 | 151.44 | -5.11 | -3.27% | 2.73 | 5 | 51 | 6.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 56.00 | 147.25 | 151.35 | 149.30 | 166.50 | 0.00 | 0.00% | 2.67 | 0 | 40 | 6.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:03 PM EST |
| 57.00 | 146.25 | 150.35 | 148.30 | 151.15 | 0.00 | 0.00% | 2.60 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 58.00 | 145.25 | 149.35 | 147.30 | 145.01 | 0.00 | 0.00% | 2.54 | 0 | 67 | 6.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 59.00 | 144.25 | 148.35 | 146.30 | 162.55 | 0.00 | 0.00% | 2.48 | 0 | 11 | 5.96 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:03 PM EST |
| 60.00 | 143.35 | 147.25 | 145.30 | 144.87 | 0.00 | 0.00% | 2.42 | 0 | 162 | 5.84 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 61.00 | 142.25 | 146.35 | 144.30 | 152.55 | 0.00 | 0.00% | 2.37 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 62.00 | 138.80 | 147.20 | 143.00 | 147.71 | 0.00 | 0.00% | 2.31 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:03 PM EST |
| 63.00 | 140.25 | 144.35 | 142.30 | 137.50 | 0.00 | 0.00% | 2.26 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:03 PM EST |
| 64.00 | 139.25 | 143.35 | 141.30 | 104.81 | 0.00 | 0.00% | 2.21 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:03 PM EST |
| 65.00 | 135.95 | 144.25 | 140.10 | 140.00 | +5.10 | +3.79% | 2.16 | 18 | 32 | 5.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 66.00 | 137.25 | 141.35 | 139.30 | 149.60 | 0.00 | 0.00% | 2.11 | 0 | 2 | 5.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 67.00 | 136.25 | 140.35 | 138.30 | 159.68 | 0.00 | 0.00% | 2.06 | 0 | 50 | 5.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |
| 68.00 | 135.25 | 139.35 | 137.30 | 131.38 | 0.00 | 0.00% | 2.02 | 0 | 10 | 5.39 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:03 PM EST |
| 69.00 | 134.25 | 138.35 | 136.30 | 140.45 | 0.00 | 0.00% | 1.98 | 0 | 43 | 5.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 70.00 | 130.95 | 139.25 | 135.10 | 134.90 | +1.88 | +1.42% | 1.93 | 48 | 239 | 5.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 71.00 | 129.80 | 138.25 | 134.03 | 127.83 | 0.00 | 0.00% | 1.89 | 0 | 14 | 5.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:03 PM EST |
| 72.00 | 131.25 | 135.35 | 133.30 | 144.90 | 0.00 | 0.00% | 1.85 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 73.00 | 130.25 | 134.35 | 132.30 | 143.00 | 0.00 | 0.00% | 1.81 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 74.00 | 127.55 | 135.25 | 131.40 | 130.70 | -9.90 | -7.05% | 1.78 | 20 | 50 | 4.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 75.00 | 127.10 | 133.50 | 130.30 | 129.90 | +3.91 | +3.11% | 1.74 | 57 | 323 | 4.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 76.00 | 127.25 | 131.35 | 129.30 | 126.50 | 0.00 | 0.00% | 1.70 | 0 | 14 | 4.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 77.00 | 126.25 | 130.35 | 128.30 | 139.74 | 0.00 | 0.00% | 1.67 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 78.00 | 125.25 | 129.35 | 127.30 | 137.85 | 0.00 | 0.00% | 1.63 | 0 | 12 | 4.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 79.00 | 122.55 | 130.05 | 126.30 | 125.70 | +1.84 | +1.49% | 1.60 | 20 | 15 | 4.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 121.65 | 128.75 | 125.20 | 126.53 | +3.73 | +3.04% | 1.56 | 15 | 1,529 | 4.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 81.00 | 122.25 | 126.35 | 124.30 | 134.58 | 0.00 | 0.00% | 1.53 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 82.00 | 121.25 | 125.35 | 123.30 | 136.36 | 0.00 | 0.00% | 1.50 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 83.00 | 120.25 | 124.35 | 122.30 | 132.45 | 0.00 | 0.00% | 1.47 | 0 | 31 | 4.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 84.00 | 119.25 | 123.35 | 121.30 | 140.45 | 0.00 | 0.00% | 1.44 | 0 | 12 | 4.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 118.30 | 122.35 | 120.33 | 119.40 | -0.84 | -0.70% | 1.42 | 37 | 1,342 | 3.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 86.00 | 117.25 | 121.35 | 119.30 | 137.25 | 0.00 | 0.00% | 1.39 | 0 | 26 | 4.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 87.00 | 116.25 | 120.35 | 118.30 | 118.85 | 0.00 | 0.00% | 1.36 | 0 | 38 | 4.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 88.00 | 115.25 | 119.35 | 117.30 | 125.49 | 0.00 | 0.00% | 1.33 | 0 | 279 | 4.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 89.00 | 114.25 | 118.35 | 116.30 | 117.05 | 0.00 | 0.00% | 1.31 | 0 | 14 | 4.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 110.95 | 118.50 | 114.73 | 114.55 | -0.48 | -0.42% | 1.27 | 120 | 1,196 | 3.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 91.00 | 112.25 | 116.40 | 114.33 | 115.84 | 0.00 | 0.00% | 1.26 | 0 | 8 | 4.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 92.00 | 111.25 | 115.40 | 113.33 | 111.55 | 0.00 | 0.00% | 1.23 | 0 | 19 | 4.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 93.00 | 110.25 | 114.40 | 112.33 | 109.65 | 0.00 | 0.00% | 1.21 | 0 | 6 | 3.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:03 PM EST |
| 94.00 | 106.85 | 115.25 | 111.05 | 111.67 | -5.13 | -4.40% | 1.18 | 10 | 24 | 3.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 105.95 | 114.30 | 110.13 | 109.44 | +0.05 | +0.05% | 1.16 | 178 | 1,019 | 2.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 96.00 | 104.85 | 113.30 | 109.08 | 109.10 | -4.09 | -3.62% | 1.14 | 5 | 18 | 3.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 97.00 | 106.25 | 110.40 | 108.33 | 123.30 | 0.00 | 0.00% | 1.12 | 0 | 244 | 3.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 98.00 | 105.25 | 109.40 | 107.33 | 128.93 | 0.00 | 0.00% | 1.10 | 0 | 48 | 3.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 99.00 | 104.25 | 108.40 | 106.33 | 107.55 | 0.00 | 0.00% | 1.07 | 0 | 17 | 3.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 103.50 | 105.75 | 104.63 | 104.73 | -0.48 | -0.46% | 1.05 | 58 | 2,728 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 101.00 | 101.65 | 107.60 | 104.63 | 103.68 | -7.34 | -6.62% | 1.04 | 80 | 203 | 3.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 102.00 | 100.55 | 107.30 | 103.93 | 103.14 | +0.64 | +0.63% | 1.02 | 11 | 827 | 3.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 103.00 | 97.85 | 106.40 | 102.13 | 102.06 | -1.11 | -1.08% | 0.99 | 1 | 405 | 3.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 104.00 | 99.25 | 103.40 | 101.33 | 104.00 | 0.00 | 0.00% | 0.97 | 0 | 207 | 3.37 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 98.30 | 101.20 | 99.75 | 100.25 | +3.60 | +3.73% | 0.95 | 8 | 1,419 | 3.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 106.00 | 94.85 | 103.25 | 99.05 | 98.68 | -0.07 | -0.08% | 0.93 | 80 | 671 | 3.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 107.00 | 96.30 | 100.40 | 98.35 | 109.85 | 0.00 | 0.00% | 0.92 | 0 | 2,033 | 3.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 108.00 | 95.00 | 101.25 | 98.13 | 97.28 | +2.11 | +2.22% | 0.91 | 2 | 892 | 3.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 109.00 | 93.50 | 98.95 | 96.23 | 94.30 | 0.00 | 0.00% | 0.88 | 0 | 3,205 | 3.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 93.40 | 97.00 | 95.20 | 94.97 | +1.77 | +1.90% | 0.87 | 62 | 13,029 | 3.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 111.00 | 89.85 | 98.20 | 94.03 | 94.31 | +5.06 | +5.67% | 0.85 | 2 | 500 | 2.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 112.00 | 91.30 | 95.40 | 93.35 | 94.00 | 0.00 | 0.00% | 0.83 | 0 | 724 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 113.00 | 87.85 | 96.20 | 92.03 | 89.88 | 0.00 | 0.00% | 0.81 | 0 | 617 | 2.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 114.00 | 89.30 | 93.40 | 91.35 | 87.75 | 0.00 | 0.00% | 0.80 | 0 | 804 | 3.06 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 87.65 | 92.85 | 90.25 | 90.12 | +3.92 | +4.55% | 0.78 | 12 | 9,260 | 2.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 116.00 | 87.30 | 91.40 | 89.35 | 86.85 | 0.00 | 0.00% | 0.77 | 0 | 270 | 2.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 117.00 | 83.85 | 92.20 | 88.03 | 84.90 | 0.00 | 0.00% | 0.75 | 0 | 497 | 2.79 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 118.00 | 85.35 | 89.40 | 87.38 | 87.31 | -2.69 | -2.99% | 0.74 | 5 | 477 | 2.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 119.00 | 84.30 | 88.40 | 86.35 | 80.85 | 0.00 | 0.00% | 0.73 | 0 | 387 | 2.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 84.30 | 85.95 | 85.13 | 85.25 | +0.25 | +0.30% | 0.71 | 100 | 22,577 | 2.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 121.00 | 83.30 | 86.45 | 84.88 | 85.19 | 0.00 | 0.00% | 0.70 | 0 | 948 | 2.75 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 122.00 | 81.30 | 85.40 | 83.35 | 78.00 | 0.00 | 0.00% | 0.68 | 0 | 1,071 | 2.61 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 123.00 | 77.90 | 86.25 | 82.08 | 81.50 | 0.00 | 0.00% | 0.67 | 0 | 892 | 2.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 124.00 | 76.90 | 85.25 | 81.08 | 84.30 | 0.00 | 0.00% | 0.65 | 0 | 803 | 2.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 78.30 | 80.70 | 79.50 | 80.06 | -0.11 | -0.14% | 0.64 | 3 | 7,989 | 1.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 126.00 | 77.25 | 81.45 | 79.35 | 79.70 | +3.00 | +3.92% | 0.63 | 2 | 777 | 2.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 127.00 | 73.90 | 82.25 | 78.08 | 93.50 | 0.00 | 0.00% | 0.61 | 0 | 538 | 2.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 128.00 | 72.90 | 81.35 | 77.13 | 80.85 | 0.00 | 0.00% | 0.60 | 0 | 1,027 | 2.45 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 129.00 | 74.50 | 78.25 | 76.38 | 78.00 | 0.00 | 0.00% | 0.59 | 0 | 1,548 | 2.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 74.70 | 75.95 | 75.33 | 75.17 | -0.04 | -0.06% | 0.58 | 56 | 17,704 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 132.00 | 71.50 | 75.20 | 73.35 | 73.44 | +3.64 | +5.22% | 0.56 | 102 | 13,215 | 2.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 134.00 | 69.50 | 72.75 | 71.13 | 73.00 | +3.00 | +4.29% | 0.53 | 5 | 4,171 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 68.55 | 70.60 | 69.58 | 70.10 | +3.38 | +5.07% | 0.52 | 2 | 4,379 | 1.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 136.00 | 67.45 | 71.20 | 69.33 | 65.27 | 0.00 | 0.00% | 0.51 | 0 | 3,378 | 2.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 138.00 | 65.40 | 69.15 | 67.28 | 67.40 | +4.17 | +6.60% | 0.49 | 1 | 4,089 | 2.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 64.00 | 65.80 | 64.90 | 65.27 | -0.03 | -0.05% | 0.46 | 10 | 15,949 | 1.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 142.00 | 61.45 | 65.20 | 63.33 | 63.15 | +2.95 | +4.90% | 0.45 | 1 | 6,848 | 1.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 144.00 | 59.50 | 62.55 | 61.03 | 61.00 | +3.55 | +6.18% | 0.42 | 1 | 1,503 | 1.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 58.75 | 61.30 | 60.03 | 60.08 | +1.96 | +3.38% | 0.41 | 2 | 5,965 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 146.00 | 57.50 | 59.95 | 58.73 | 59.16 | +4.32 | +7.88% | 0.40 | 1 | 1,186 | 1.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 148.00 | 55.50 | 57.50 | 56.50 | 57.32 | +2.67 | +4.89% | 0.38 | 7 | 1,845 | 1.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 54.95 | 55.80 | 55.38 | 55.00 | +2.10 | +3.97% | 0.37 | 222 | 58,403 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 152.00 | 51.45 | 55.30 | 53.38 | 53.12 | +2.20 | +4.33% | 0.35 | 3 | 3,002 | 1.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 154.00 | 49.55 | 53.30 | 51.43 | 51.24 | -1.12 | -2.14% | 0.33 | 1 | 1,860 | 1.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 49.95 | 51.20 | 50.58 | 49.43 | +1.26 | +2.62% | 0.33 | 11 | 5,790 | 1.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 156.00 | 47.55 | 51.30 | 49.43 | 49.21 | 0.00 | 0.00% | 0.32 | 0 | 1,178 | 1.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 158.00 | 45.55 | 49.35 | 47.45 | 46.18 | +1.63 | +3.66% | 0.30 | 2 | 1,586 | 1.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 44.95 | 46.55 | 45.75 | 44.60 | -1.15 | -2.52% | 0.29 | 53 | 9,179 | 1.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 162.00 | 41.55 | 45.35 | 43.45 | 43.15 | +1.81 | +4.38% | 0.27 | 5 | 1,085 | 1.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 164.00 | 40.20 | 41.80 | 41.00 | 40.68 | +0.43 | +1.07% | 0.25 | 1 | 1,605 | 1.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 39.95 | 41.55 | 40.75 | 39.70 | -0.79 | -1.96% | 0.25 | 11 | 10,340 | 1.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 166.00 | 37.55 | 41.35 | 39.45 | 39.90 | +3.51 | +9.65% | 0.24 | 60 | 1,969 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 167.00 | 36.55 | 40.35 | 38.45 | 36.27 | 0.00 | 0.00% | 0.23 | 0 | 1,192 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 168.00 | 35.60 | 39.35 | 37.48 | 38.05 | +1.50 | +4.11% | 0.22 | 4 | 1,195 | 1.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 169.00 | 34.60 | 38.35 | 36.48 | 34.35 | 0.00 | 0.00% | 0.22 | 0 | 691 | 1.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 34.30 | 35.75 | 35.03 | 34.78 | -0.66 | -1.87% | 0.21 | 61 | 14,773 | 0.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 171.00 | 33.30 | 35.70 | 34.50 | 34.67 | +1.31 | +3.93% | 0.20 | 2 | 4,811 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 172.00 | 31.60 | 35.40 | 33.50 | 34.72 | +4.22 | +13.84% | 0.19 | 5 | 1,821 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 173.00 | 30.60 | 33.90 | 32.25 | 31.62 | +2.97 | +10.37% | 0.19 | 2 | 1,783 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 174.00 | 28.10 | 33.45 | 30.78 | 30.80 | +0.80 | +2.67% | 0.18 | 3 | 2,248 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 28.50 | 30.80 | 29.65 | 30.07 | -0.36 | -1.19% | 0.17 | 110 | 8,249 | 0.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 176.00 | 27.60 | 30.90 | 29.25 | 25.20 | 0.00 | 0.00% | 0.17 | 0 | 1,846 | 1.06 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 177.00 | 26.65 | 29.70 | 28.18 | 28.23 | +2.25 | +8.67% | 0.16 | 25 | 5,085 | 0.99 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 177.50 | 25.80 | 30.30 | 28.05 | 26.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 178.00 | 27.00 | 28.85 | 27.93 | 27.75 | +4.97 | +21.82% | 0.16 | 5 | 2,369 | 1.00 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 179.00 | 24.55 | 27.80 | 26.18 | 25.60 | +1.60 | +6.67% | 0.15 | 2 | 3,617 | 0.96 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 24.80 | 25.75 | 25.28 | 25.35 | +0.45 | +1.81% | 0.14 | 330 | 49,343 | 0.63 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 181.00 | 22.80 | 25.25 | 24.03 | 24.17 | -1.23 | -4.85% | 0.13 | 172 | 1,893 | 0.79 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.00 | 21.95 | 24.70 | 23.33 | 23.30 | +1.55 | +7.13% | 0.13 | 21 | 4,243 | 0.86 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.50 | 21.05 | 24.70 | 22.88 | 22.09 | +0.84 | +3.96% | 0.13 | 284 | 2 | 0.93 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 183.00 | 21.20 | 23.50 | 22.35 | 22.38 | -0.02 | -0.09% | 0.12 | 1 | 4,150 | 0.59 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 184.00 | 20.20 | 22.60 | 21.40 | 21.35 | +2.90 | +15.72% | 0.12 | 176 | 3,606 | 0.60 | 0.98 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 20.50 | 20.90 | 20.70 | 20.42 | -0.03 | -0.15% | 0.11 | 1,302 | 18,085 | 0.55 | 0.98 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 186.00 | 19.20 | 19.90 | 19.55 | 18.71 | +1.22 | +6.98% | 0.11 | 284 | 4,882 | 0.59 | 0.97 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.00 | 18.25 | 18.95 | 18.60 | 18.54 | -0.53 | -2.78% | 0.10 | 12 | 2,322 | 0.58 | 0.96 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.50 | 17.65 | 18.60 | 18.13 | 17.25 | -1.12 | -6.10% | 0.10 | 12 | 101 | 0.60 | 0.96 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 188.00 | 17.30 | 17.95 | 17.63 | 17.48 | +0.43 | +2.53% | 0.09 | 3 | 7,732 | 0.55 | 0.95 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 189.00 | 16.40 | 16.95 | 16.68 | 16.05 | -1.09 | -6.36% | 0.09 | 295 | 5,202 | 0.40 | 0.94 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 15.55 | 15.95 | 15.75 | 15.80 | -0.20 | -1.25% | 0.08 | 2,779 | 42,345 | 0.41 | 0.93 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 191.00 | 14.65 | 14.95 | 14.80 | 14.74 | -0.56 | -3.66% | 0.08 | 350 | 2,130 | 0.42 | 0.92 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.00 | 13.85 | 14.00 | 13.93 | 13.08 | -0.22 | -1.66% | 0.07 | 69 | 4,080 | 0.44 | 0.91 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.50 | 13.35 | 13.60 | 13.48 | 12.70 | -0.90 | -6.62% | 0.07 | 111 | 150 | 0.41 | 0.90 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 193.00 | 12.95 | 13.10 | 13.03 | 12.88 | -0.47 | -3.53% | 0.07 | 406 | 5,919 | 0.43 | 0.89 | 0.02 | -0.19 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 194.00 | 12.05 | 12.20 | 12.13 | 11.90 | -0.85 | -6.67% | 0.06 | 507 | 4,598 | 0.42 | 0.87 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 11.15 | 11.30 | 11.23 | 11.30 | -0.70 | -5.84% | 0.06 | 2,247 | 18,871 | 0.42 | 0.85 | 0.02 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 197.50 | 9.05 | 9.20 | 9.13 | 9.15 | -0.85 | -8.50% | 0.05 | 1,023 | 542 | 0.40 | 0.79 | 0.03 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 7.05 | 7.20 | 7.13 | 7.21 | -0.49 | -6.37% | 0.04 | 8,861 | 104,994 | 0.38 | 0.71 | 0.03 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 202.50 | 5.40 | 5.50 | 5.45 | 5.45 | -0.65 | -10.66% | 0.03 | 5,583 | 2,593 | 0.37 | 0.62 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 3.90 | 4.00 | 3.95 | 3.95 | -0.80 | -16.85% | 0.02 | 21,756 | 35,443 | 0.36 | 0.52 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 207.50 | 2.75 | 2.79 | 2.77 | 2.77 | -0.88 | -24.11% | 0.01 | 24,744 | 31,830 | 0.36 | 0.41 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 1.85 | 1.89 | 1.87 | 1.89 | -0.81 | -30.00% | 0.01 | 55,396 | 81,973 | 0.36 | 0.32 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.00 | 1.33 | 1.36 | 1.35 | 1.35 | -0.77 | -36.33% | 0.01 | 4,990 | 5,909 | 0.36 | 0.25 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.50 | 1.22 | 1.24 | 1.23 | 1.24 | -0.74 | -37.38% | 0.01 | 5,859 | 13,746 | 0.36 | 0.23 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 213.00 | 1.12 | 1.15 | 1.14 | 1.14 | -0.72 | -38.71% | 0.01 | 2,584 | 6,549 | 0.36 | 0.21 | 0.03 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 214.00 | 0.94 | 0.97 | 0.96 | 0.95 | -0.75 | -44.12% | 0.00 | 1,659 | 5,845 | 0.36 | 0.19 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 0.79 | 0.82 | 0.81 | 0.80 | -0.65 | -44.83% | 0.00 | 25,511 | 65,453 | 0.36 | 0.16 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 216.00 | 0.67 | 0.69 | 0.68 | 0.67 | -0.64 | -48.86% | 0.00 | 1,733 | 5,902 | 0.36 | 0.14 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.00 | 0.55 | 0.57 | 0.56 | 0.57 | -0.57 | -50.00% | 0.00 | 2,272 | 5,386 | 0.36 | 0.12 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.50 | 0.51 | 0.53 | 0.52 | 0.50 | -0.58 | -53.71% | 0.00 | 23,240 | 7,697 | 0.36 | 0.11 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 218.00 | 0.47 | 0.49 | 0.48 | 0.45 | -0.53 | -54.09% | 0.00 | 1,645 | 6,029 | 0.37 | 0.10 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 219.00 | 0.39 | 0.42 | 0.41 | 0.39 | -0.46 | -54.12% | 0.00 | 892 | 4,662 | 0.37 | 0.09 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 0.34 | 0.35 | 0.35 | 0.34 | -0.41 | -54.67% | 0.00 | 28,936 | 67,437 | 0.37 | 0.07 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 221.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.39 | -57.36% | 0.00 | 1,075 | 9,110 | 0.38 | 0.06 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.33 | -56.90% | 0.00 | 926 | 7,244 | 0.38 | 0.05 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.50 | 0.22 | 0.23 | 0.23 | 0.23 | -0.30 | -56.61% | 0.00 | 1,747 | 2,814 | 0.39 | 0.04 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 223.00 | 0.21 | 0.22 | 0.22 | 0.19 | -0.38 | -66.67% | 0.00 | 956 | 8,833 | 0.39 | 0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 224.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.30 | -63.83% | 0.00 | 1,741 | 3,927 | 0.39 | 0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.23 | -58.98% | 0.00 | 9,310 | 38,527 | 0.40 | 0.03 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 226.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.20 | -60.61% | 0.00 | 582 | 6,265 | 0.40 | 0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 1,129 | 4,647 | 0.41 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 920 | 3,235 | 0.41 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 228.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 3,919 | 10,958 | 0.41 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 7,370 | 79,109 | 0.43 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 232.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 700 | 4,803 | 0.44 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 3,056 | 34,330 | 0.46 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 237.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 851 | 4,420 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 4,206 | 69,476 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 242.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 72 | 9,220 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,638 | 30,916 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 247.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 160 | 1,621 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2,423 | 70,550 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 72 | 1,597 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 340 | 13,820 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 257.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 877 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 412 | 53,024 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 262.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 742 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 14,310 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 267.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 134 | 32,164 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 431 | 228 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,088 | 32,042 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,019 | 28,063 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 282.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 75 | 668 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 168 | 3,566 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 287.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 814 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10,591 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,079 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 71,689 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,799 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,352 | 1.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,120 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 4,841 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,473 | 1.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,189 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,967 | 1.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,960 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 6,774 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,843 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,312 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 56,566 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,833 | 1.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,779 | 1.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 22,177 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,449 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20,796 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 5,052 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 848 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,743 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,058 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,565 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,457 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,820 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,892 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,576 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,322 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 993 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 847 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,651 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,707 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20,905 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,938 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,890 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,935 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,723 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,028 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,506 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,756 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,724 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,994 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,755 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,302 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,065 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,046 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,111 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9,277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,591 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,314 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,296 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,021 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70,373 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,892 | 2.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,455 | 2.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,156 | 2.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76,245 | 2.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,075 | 2.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 2.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,964 | 2.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 2.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,447 | 2.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,333 | 2.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 2.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 2.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 2.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,494 | 2.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,720 | 2.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 2.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,777 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 2.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 2.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,670 | 2.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,318 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,855 | 1.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,647 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,384 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,044 | 1.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,448 | 1.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,053 | 53,634 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,259 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,191 | 1.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12,032 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,770 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,133 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 355 | 22,806 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 406 | 2,044 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 300 | 6,136 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 3,276 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,902 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 939 | 14,578 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 139 | 2,970 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 250 | 2,321 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,024 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 599 | 4,222 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 144 | 27,288 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 400 | 5,082 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,992 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,843 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 7,383 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 12,853 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,332 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3,956 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 9,749 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,356 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10,134 | 31,970 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 132.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 24,746 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 134.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 38 | 7,031 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 324 | 18,338 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 745 | 5,924 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 138.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,408 | 13,078 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 766 | 88,825 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 142.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,952 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 144.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 855 | 5,640 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 27,407 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 146.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 52 | 8,445 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 148.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 51 | 9,457 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 467 | 52,799 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 152.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 10,163 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 154.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 10,934 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 611 | 19,143 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 156.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,531 | 4,005 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 158.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 135 | 7,031 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 209 | 41,001 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 162.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 236 | 8,389 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 164.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 512 | 6,530 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 1,294 | 23,470 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 166.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 169 | 6,562 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 167.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 408 | 4,653 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 168.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 7 | 4,308 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 169.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 9,282 | 6,212 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1,366 | 48,220 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 171.00 | 0.08 | 0.09 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 6,194 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 172.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 25 | 7,545 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 173.00 | 0.09 | 0.10 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 517 | 2,997 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 174.00 | 0.09 | 0.11 | 0.10 | 0.13 | -0.06 | -31.58% | 0.00 | 42 | 4,358 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 2,616 | 22,353 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 176.00 | 0.11 | 0.12 | 0.12 | 0.14 | -0.07 | -33.34% | 0.00 | 146 | 6,275 | 0.59 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 177.00 | 0.12 | 0.13 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 250 | 3,772 | 0.58 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 177.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 288 | 83 | 0.58 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 178.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.11 | -44.00% | 0.00 | 279 | 5,096 | 0.57 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 179.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.17 | -54.84% | 0.00 | 143 | 3,937 | 0.56 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 2,667 | 35,424 | 0.55 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 181.00 | 0.17 | 0.18 | 0.18 | 0.19 | -0.10 | -34.49% | 0.00 | 164 | 7,229 | 0.54 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.00 | 0.18 | 0.20 | 0.19 | 0.23 | -0.11 | -32.36% | 0.00 | 212 | 5,997 | 0.52 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.50 | 0.19 | 0.21 | 0.20 | 0.23 | -0.12 | -34.29% | 0.00 | 465 | 234 | 0.52 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 183.00 | 0.20 | 0.22 | 0.21 | 0.23 | -0.21 | -47.73% | 0.00 | 857 | 4,836 | 0.52 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 184.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 1,647 | 4,715 | 0.51 | -0.02 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.18 | -40.91% | 0.00 | 3,929 | 13,141 | 0.49 | -0.02 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 186.00 | 0.27 | 0.28 | 0.28 | 0.37 | -0.13 | -26.00% | 0.00 | 1,324 | 4,374 | 0.48 | -0.03 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.22 | -40.00% | 0.00 | 1,503 | 4,478 | 0.47 | -0.04 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.50 | 0.32 | 0.34 | 0.33 | 0.33 | -0.26 | -44.07% | 0.00 | 4,051 | 3,855 | 0.47 | -0.04 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 188.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.26 | -42.63% | 0.00 | 2,494 | 14,109 | 0.46 | -0.05 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 189.00 | 0.39 | 0.41 | 0.40 | 0.39 | -0.31 | -44.29% | 0.00 | 884 | 3,548 | 0.45 | -0.06 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.34 | -43.04% | 0.00 | 10,863 | 36,470 | 0.44 | -0.07 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 191.00 | 0.51 | 0.53 | 0.52 | 0.51 | -0.44 | -46.32% | 0.00 | 448 | 6,302 | 0.43 | -0.08 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.00 | 0.58 | 0.59 | 0.59 | 0.58 | -0.39 | -40.21% | 0.00 | 1,424 | 5,647 | 0.43 | -0.09 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.50 | 0.61 | 0.64 | 0.63 | 0.63 | -0.42 | -40.00% | 0.00 | 10,306 | 2,115 | 0.42 | -0.10 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 193.00 | 0.66 | 0.68 | 0.67 | 0.67 | -0.45 | -40.18% | 0.00 | 1,843 | 7,874 | 0.42 | -0.11 | 0.02 | -0.19 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 194.00 | 0.76 | 0.78 | 0.77 | 0.76 | -0.51 | -40.16% | 0.00 | 1,701 | 4,478 | 0.41 | -0.13 | 0.02 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 0.87 | 0.89 | 0.88 | 0.87 | -0.57 | -39.59% | 0.00 | 9,898 | 24,779 | 0.40 | -0.15 | 0.02 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 197.50 | 1.26 | 1.28 | 1.27 | 1.26 | -0.69 | -35.39% | 0.01 | 6,464 | 3,772 | 0.39 | -0.21 | 0.03 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 1.80 | 1.82 | 1.81 | 1.81 | -0.84 | -31.70% | 0.01 | 19,656 | 63,380 | 0.38 | -0.29 | 0.03 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 202.50 | 2.56 | 2.61 | 2.59 | 2.55 | -1.05 | -29.17% | 0.01 | 9,844 | 12,787 | 0.36 | -0.38 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 3.55 | 3.65 | 3.60 | 3.61 | -0.99 | -21.53% | 0.02 | 10,421 | 16,710 | 0.36 | -0.48 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 207.50 | 4.90 | 5.00 | 4.95 | 4.95 | -1.06 | -17.64% | 0.02 | 3,093 | 7,661 | 0.35 | -0.59 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 6.50 | 6.60 | 6.55 | 6.55 | -1.02 | -13.48% | 0.03 | 4,796 | 28,425 | 0.35 | -0.69 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.00 | 7.95 | 8.10 | 8.03 | 8.10 | -0.92 | -10.20% | 0.04 | 270 | 6,200 | 0.35 | -0.75 | 0.03 | -0.25 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.50 | 8.35 | 8.50 | 8.43 | 9.08 | -0.26 | -2.79% | 0.04 | 649 | 3,868 | 0.35 | -0.77 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 213.00 | 8.70 | 8.90 | 8.80 | 9.05 | -2.50 | -21.65% | 0.04 | 382 | 4,123 | 0.36 | -0.79 | 0.03 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 214.00 | 9.55 | 9.75 | 9.65 | 10.54 | -0.21 | -1.96% | 0.05 | 1,420 | 3,028 | 0.35 | -0.81 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 10.40 | 10.60 | 10.50 | 10.52 | -0.75 | -6.66% | 0.05 | 3,398 | 12,679 | 0.35 | -0.84 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 216.00 | 11.25 | 11.80 | 11.53 | 12.13 | +0.23 | +1.94% | 0.05 | 527 | 5,885 | 0.38 | -0.86 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.00 | 12.10 | 12.75 | 12.43 | 12.37 | -2.83 | -18.62% | 0.06 | 181 | 1,578 | 0.39 | -0.88 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.50 | 12.55 | 13.25 | 12.90 | 13.43 | -0.38 | -2.76% | 0.06 | 600 | 2,209 | 0.37 | -0.89 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 218.00 | 13.10 | 13.45 | 13.28 | 13.32 | -3.13 | -19.03% | 0.06 | 303 | 2,414 | 0.37 | -0.90 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 219.00 | 14.00 | 14.40 | 14.20 | 14.29 | -0.31 | -2.13% | 0.06 | 58 | 1,643 | 0.36 | -0.91 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 14.95 | 15.25 | 15.10 | 15.09 | -0.51 | -3.27% | 0.07 | 2,568 | 18,935 | 0.37 | -0.93 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 221.00 | 15.65 | 16.20 | 15.93 | 16.70 | +0.80 | +5.04% | 0.07 | 8 | 3,108 | 0.48 | -0.94 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.00 | 16.80 | 17.50 | 17.15 | 17.05 | -2.58 | -13.15% | 0.08 | 65 | 1,614 | 0.53 | -0.95 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.50 | 17.15 | 18.15 | 17.65 | 17.45 | +0.19 | +1.11% | 0.08 | 18 | 1,095 | 0.56 | -0.96 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 223.00 | 17.55 | 18.45 | 18.00 | 17.72 | 0.00 | 0.00% | 0.08 | 0 | 3,723 | 0.54 | -0.96 | 0.01 | -0.07 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 224.00 | 18.00 | 19.75 | 18.88 | 17.65 | -4.21 | -19.26% | 0.08 | 11 | 1,268 | 0.54 | -0.97 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 19.25 | 20.65 | 19.95 | 20.18 | -0.07 | -0.35% | 0.09 | 986 | 14,644 | 0.61 | -0.97 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 226.00 | 19.60 | 21.65 | 20.63 | 20.30 | -3.35 | -14.17% | 0.09 | 35 | 2,753 | 0.61 | -0.98 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.00 | 21.10 | 22.65 | 21.88 | 21.95 | -1.05 | -4.57% | 0.10 | 12 | 1,087 | 0.67 | -0.98 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.50 | 21.05 | 23.55 | 22.30 | 22.30 | -1.76 | -7.32% | 0.10 | 7 | 1,381 | 0.75 | -0.98 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 228.00 | 22.15 | 23.70 | 22.93 | 28.09 | 0.00 | 0.00% | 0.10 | 0 | 1,195 | 0.69 | -0.99 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 24.10 | 25.55 | 24.83 | 25.07 | +0.10 | +0.40% | 0.11 | 121 | 7,444 | 0.69 | -0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 232.50 | 26.45 | 29.40 | 27.93 | 26.85 | -4.20 | -13.53% | 0.12 | 1 | 527 | 0.77 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 28.80 | 31.40 | 30.10 | 30.93 | +0.93 | +3.10% | 0.13 | 16 | 2,500 | 0.94 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 237.50 | 31.40 | 33.15 | 32.28 | 33.15 | +2.32 | +7.53% | 0.14 | 551 | 500 | 0.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 34.00 | 35.60 | 34.80 | 35.75 | -1.20 | -3.25% | 0.14 | 330 | 289 | 0.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 242.50 | 36.40 | 38.15 | 37.28 | 35.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 38.80 | 40.75 | 39.78 | 41.05 | -2.05 | -4.76% | 0.16 | 30 | 22 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 247.50 | 41.40 | 43.15 | 42.28 | 28.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 43.95 | 45.55 | 44.75 | 45.65 | -2.75 | -5.69% | 0.18 | 900 | 2,721 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 252.50 | 46.40 | 48.15 | 47.28 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 255.00 | 49.15 | 50.55 | 49.85 | 43.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 257.50 | 51.50 | 53.15 | 52.33 | 51.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 53.95 | 55.55 | 54.75 | 59.33 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 262.50 | 56.35 | 58.15 | 57.25 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 265.00 | 58.95 | 60.55 | 59.75 | 39.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 267.50 | 61.35 | 63.15 | 62.25 | 52.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 63.95 | 65.55 | 64.75 | 48.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 272.50 | 66.35 | 68.15 | 67.25 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 275.00 | 68.95 | 70.55 | 69.75 | 53.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 277.50 | 71.35 | 73.15 | 72.25 | 76.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 73.95 | 75.55 | 74.75 | 59.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 282.50 | 76.35 | 78.15 | 77.25 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 285.00 | 78.95 | 80.55 | 79.75 | 63.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 287.50 | 81.35 | 83.15 | 82.25 | 86.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 84.05 | 85.55 | 84.80 | 89.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 292.50 | 86.35 | 88.15 | 87.25 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 295.00 | 88.95 | 90.55 | 89.75 | 63.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 93.95 | 95.55 | 94.75 | 91.44 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 103.95 | 105.55 | 104.75 | 103.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 113.95 | 115.55 | 114.75 | 111.57 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 123.95 | 125.55 | 124.75 | 104.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 133.95 | 135.55 | 134.75 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 350.00 | 143.95 | 145.55 | 144.75 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 360.00 | 153.95 | 155.55 | 154.75 | 135.59 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 163.95 | 165.55 | 164.75 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 380.00 | 173.95 | 175.55 | 174.75 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 390.00 | 183.95 | 185.55 | 184.75 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 400.00 | 193.95 | 195.55 | 194.75 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 410.00 | 203.95 | 205.55 | 204.75 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 420.00 | 213.95 | 215.55 | 214.75 | 212.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 224.05 | 225.55 | 224.80 | % | 0.52 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 440.00 | 233.95 | 235.55 | 234.75 | % | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 450.00 | 243.95 | 245.55 | 244.75 | % | 0.54 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 460.00 | 253.95 | 255.55 | 254.75 | % | 0.55 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |