Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.47 as of 4/24/2026 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.50 | 11.60 | 9.55 | % | 3.18 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 6.50 | 9.60 | 8.05 | % | 1.61 | 0 | 3 | 4.45 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 6.00 | 5.70 | 8.00 | 6.85 | 7.00 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.05 | 0.98 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 7.00 | 4.80 | 6.80 | 5.80 | % | 0.83 | 0 | 0 | 2.39 | 0.96 | 0.02 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 4.20 | 5.60 | 4.90 | % | 0.61 | 0 | 0 | 1.84 | 0.92 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 3.40 | 4.70 | 4.05 | 2.90 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.60 | 0.88 | 0.05 | -0.01 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 10.00 | 2.50 | 4.10 | 3.30 | % | 0.33 | 0 | 16 | 1.56 | 0.81 | 0.07 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.00 | 0.40 | 4.40 | 2.40 | 1.43 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.04 | 0.73 | 0.09 | -0.01 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 12.00 | 1.45 | 1.95 | 1.70 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 169 | 0.71 | 0.62 | 0.11 | -0.01 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 13.00 | 0.75 | 1.40 | 1.08 | 1.00 | -0.61 | -37.89% | 0.08 | 1 | 342 | 0.65 | 0.50 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 14.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.25 | -21.74% | 0.06 | 5 | 334 | 0.72 | 0.40 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 666 | 0.77 | 0.33 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 16.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.10 | -16.67% | 0.03 | 12 | 100 | 0.79 | 0.27 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 17.00 | 0.25 | 0.50 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.78 | 0.22 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 203 | 2.04 | 0.13 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 420 | 1.26 | 0.12 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.13 | 0.10 | 0.04 | -0.01 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,094 | 1.63 | 0.06 | 0.03 | 0.00 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 1,219 | 1.80 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 14 | 4.84 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.91 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 1 | 2.65 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.23 | -0.04 | 0.02 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 11 | 1.53 | -0.08 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | 0.40 | +0.07 | +21.22% | 0.06 | 1 | 20 | 1.45 | -0.12 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.86 | -0.19 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 11.00 | 0.55 | 0.95 | 0.75 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 195 | 0.77 | -0.27 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 12.00 | 0.15 | 1.40 | 0.78 | 2.14 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.49 | -0.38 | 0.11 | -0.01 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 13.00 | 1.60 | 1.90 | 1.75 | % | 0.13 | 0 | 15 | 0.83 | -0.50 | 0.12 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 14.00 | 1.60 | 3.50 | 2.55 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.82 | -0.60 | 0.11 | -0.01 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 2.40 | 3.90 | 3.15 | 4.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.18 | -0.67 | 0.10 | -0.01 | 3/27/2026 | 4/24/2026 4:00:04 PM EST |
| 16.00 | 2.90 | 4.70 | 3.80 | 5.43 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.20 | -0.73 | 0.08 | -0.01 | 4/10/2026 | 4/24/2026 4:00:04 PM EST |
| 17.00 | 4.10 | 5.30 | 4.70 | % | 0.28 | 0 | 0 | 1.09 | -0.78 | 0.07 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 18.00 | 4.80 | 6.50 | 5.65 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.30 | -0.87 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 19.00 | 5.50 | 7.40 | 6.45 | % | 0.34 | 0 | 0 | 1.34 | -0.88 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 5.60 | 8.40 | 7.00 | % | 0.35 | 0 | 0 | 1.42 | -0.90 | 0.04 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 21.00 | 7.60 | 9.10 | 8.35 | 8.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.30 | -0.94 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 11.10 | 13.50 | 12.30 | 12.36 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.83 | -0.98 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 15.50 | 19.50 | 17.50 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |