Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $16.86 as of 6/9/2026 8:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.50 | 15.70 | 14.60 | 14.29 | +1.55 | +12.17% | 4.87 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 5.00 | 10.50 | 14.00 | 12.25 | 12.22 | 0.00 | 0.00% | 2.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 6.00 | 9.40 | 13.00 | 11.20 | 11.35 | 0.00 | 0.00% | 1.87 | 0 | 2 | 9.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 7.00 | 8.40 | 12.30 | 10.35 | 11.50 | 0.00 | 0.00% | 1.48 | 0 | 1 | 8.73 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:51 PM EST |
| 8.00 | 7.40 | 11.30 | 9.35 | 9.80 | 0.00 | 0.00% | 1.17 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:51 PM EST |
| 9.00 | 7.40 | 8.90 | 8.15 | 8.80 | 0.00 | 0.00% | 0.91 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:51 PM EST |
| 10.00 | 6.90 | 8.00 | 7.45 | 7.37 | +1.64 | +28.63% | 0.74 | 2 | 18 | 3.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 11.00 | 5.20 | 7.10 | 6.15 | 6.50 | 0.00 | 0.00% | 0.56 | 0 | 9 | 3.45 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 12.00 | 4.40 | 6.70 | 5.55 | 4.45 | 0.00 | 0.00% | 0.46 | 0 | 161 | 3.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:51 PM EST |
| 13.00 | 3.40 | 5.80 | 4.60 | 4.20 | 0.00 | 0.00% | 0.35 | 0 | 201 | 3.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 14.00 | 1.50 | 4.90 | 3.20 | 3.43 | 0.00 | 0.00% | 0.23 | 0 | 206 | 3.09 | 0.98 | 0.04 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 15.00 | 1.50 | 3.40 | 2.45 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 492 | 2.06 | 0.91 | 0.09 | -0.01 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 16.00 | 0.50 | 2.45 | 1.48 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 354 | 1.68 | 0.77 | 0.16 | -0.03 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 17.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.10 | -10.00% | 0.05 | 2 | 534 | 0.70 | 0.58 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 18.00 | 0.25 | 0.65 | 0.45 | 0.51 | -0.04 | -7.28% | 0.03 | 450 | 640 | 0.68 | 0.37 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,075 | 0.60 | 0.22 | 0.15 | -0.03 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 685 | 1.16 | 0.10 | 0.09 | -0.02 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 2,623 | 1.61 | 0.04 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,297 | 1.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 85 | 7.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 21 | 5.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 286 | 4.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.15 | +0.10 | +200.00% | 0.04 | 1 | 84 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 18 | 4.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 485 | 3.46 | -0.02 | 0.04 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 332 | 3.00 | -0.09 | 0.09 | -0.01 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 16.00 | 0.20 | 0.50 | 0.35 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.82 | -0.23 | 0.16 | -0.03 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 17.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.20 | -25.00% | 0.04 | 4 | 104 | 0.68 | -0.42 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 18.00 | 0.95 | 1.45 | 1.20 | 1.07 | -0.38 | -26.21% | 0.07 | 6 | 36 | 0.70 | -0.63 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 4.00 | 2.03 | 2.06 | 0.00 | 0.00% | 0.11 | 0 | 25 | 2.71 | -0.78 | 0.15 | -0.03 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 20.00 | 2.20 | 3.80 | 3.00 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.87 | -0.90 | 0.09 | -0.02 | 6/3/2026 | 6/9/2026 3:59:51 PM EST |
| 21.00 | 3.10 | 4.70 | 3.90 | 8.42 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | -0.96 | 0.05 | -0.01 | 4/23/2026 | 6/9/2026 3:59:51 PM EST |
| 25.00 | 6.90 | 8.80 | 7.85 | 8.07 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.88 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 30.00 | 11.10 | 14.50 | 12.80 | 13.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 15.90 | 19.60 | 17.75 | % | 0.51 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST |