Options Chain for NUVATION BIO INC COM CL A (NUVB) - $5.10 as of 4/24/2026 5:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 2.48 | 2.50 | -0.05 | -1.97% | 0.99 | 2 | 26 | 2.39 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 5.00 | 0.25 | 0.80 | 0.53 | 0.65 | -0.15 | -18.75% | 0.11 | 15 | 2,476 | 0.72 | 0.55 | 0.28 | -0.01 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.11 | -0.09 | -45.00% | 0.03 | 6 | 8,271 | 1.05 | 0.10 | 0.12 | 0.00 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.02 | +40.00% | 0.02 | 1 | 989 | 1.22 | 0.01 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 609 | 2.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:07 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 145 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 27 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.44 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/24/2026 3:59:07 PM EST |
| 5.00 | 0.20 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 936 | 0.76 | -0.45 | 0.28 | -0.01 | 4/16/2026 | 4/24/2026 3:59:07 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 0.35 | 0 | 1,735 | 1.79 | -0.90 | 0.12 | 0.00 | 4/21/2026 | 4/24/2026 3:59:07 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 702 | 1.82 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 15.00 | 9.00 | 12.40 | 10.70 | % | 0.71 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 17.50 | 10.50 | 14.90 | 12.70 | % | 0.73 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:07 PM EST |