Options Chain for NUCOR CORP COM (NUE) - $252.00 as of 6/9/2026 8:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 202.10 | 205.10 | 203.60 | % | 4.07 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 55.00 | 197.10 | 200.00 | 198.55 | 164.40 | 0.00 | 0.00% | 3.61 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 192.10 | 194.70 | 193.40 | 163.20 | 0.00 | 0.00% | 3.22 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 187.10 | 190.00 | 188.55 | % | 2.90 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 182.00 | 184.70 | 183.35 | % | 2.62 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 75.00 | 177.10 | 179.70 | 178.40 | 168.90 | 0.00 | 0.00% | 2.38 | 0 | 32 | 4.22 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 172.20 | 175.00 | 173.60 | % | 2.17 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 85.00 | 167.20 | 169.80 | 168.50 | % | 1.98 | 0 | 8 | 3.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 90.00 | 162.20 | 165.40 | 163.80 | % | 1.82 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 95.00 | 157.20 | 160.60 | 158.90 | % | 1.67 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 100.00 | 152.20 | 155.40 | 153.80 | 68.00 | 0.00 | 0.00% | 1.54 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 147.20 | 149.80 | 148.50 | % | 1.41 | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 110.00 | 142.20 | 145.60 | 143.90 | 119.98 | 0.00 | 0.00% | 1.31 | 0 | 19 | 2.91 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 137.10 | 139.90 | 138.50 | 111.30 | 0.00 | 0.00% | 1.20 | 0 | 35 | 2.91 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 132.10 | 134.90 | 133.50 | 119.85 | 0.00 | 0.00% | 1.11 | 0 | 17 | 2.77 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 127.10 | 129.90 | 128.50 | 102.60 | 0.00 | 0.00% | 1.03 | 0 | 155 | 2.63 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 122.10 | 124.70 | 123.40 | 122.68 | 0.00 | 0.00% | 0.95 | 0 | 33 | 2.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 117.10 | 120.20 | 118.65 | 129.65 | 0.00 | 0.00% | 0.88 | 0 | 45 | 2.26 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 112.20 | 114.90 | 113.55 | 111.68 | 0.00 | 0.00% | 0.81 | 0 | 54 | 2.26 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 107.30 | 110.10 | 108.70 | 103.16 | -9.04 | -8.06% | 0.75 | 1 | 145 | 2.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 102.30 | 104.70 | 103.50 | 97.30 | 0.00 | 0.00% | 0.69 | 0 | 119 | 1.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 155.00 | 97.30 | 99.70 | 98.50 | 105.50 | 0.00 | 0.00% | 0.64 | 0 | 70 | 1.85 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 92.30 | 94.70 | 93.50 | 93.66 | -7.12 | -7.07% | 0.58 | 2 | 204 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 87.30 | 89.70 | 88.50 | 89.40 | 0.00 | 0.00% | 0.54 | 0 | 155 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 82.30 | 85.20 | 83.75 | 82.00 | -0.72 | -0.87% | 0.49 | 40 | 168 | 1.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 77.20 | 79.60 | 78.40 | 87.68 | 0.00 | 0.00% | 0.45 | 0 | 345 | 1.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 72.50 | 75.50 | 74.00 | 83.38 | 0.00 | 0.00% | 0.41 | 0 | 914 | 1.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 67.50 | 70.10 | 68.80 | 76.00 | 0.00 | 0.00% | 0.37 | 0 | 253 | 1.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 190.00 | 62.50 | 65.40 | 63.95 | 61.20 | -11.58 | -15.92% | 0.34 | 3 | 427 | 1.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 57.50 | 60.20 | 58.85 | 56.88 | -10.62 | -15.74% | 0.30 | 1 | 440 | 1.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 52.50 | 54.90 | 53.70 | 51.71 | -2.09 | -3.89% | 0.27 | 3 | 622 | 1.04 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 42.50 | 44.90 | 43.70 | 45.19 | 0.00 | 0.00% | 0.21 | 0 | 746 | 0.83 | 0.98 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 32.60 | 35.60 | 34.10 | 28.30 | -7.70 | -21.39% | 0.15 | 1 | 607 | 0.80 | 0.96 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 23.10 | 25.50 | 24.30 | 18.70 | -5.30 | -22.09% | 0.11 | 2 | 1,673 | 0.60 | 0.91 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 14.10 | 16.60 | 15.35 | 14.48 | -1.32 | -8.36% | 0.06 | 10 | 762 | 0.51 | 0.82 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 8.20 | 8.90 | 8.55 | 8.00 | -0.25 | -3.03% | 0.03 | 102 | 922 | 0.38 | 0.63 | 0.03 | -0.33 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 3.30 | 3.80 | 3.55 | 2.98 | -0.92 | -23.59% | 0.01 | 17 | 327 | 0.37 | 0.36 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 0.55 | 1.55 | 1.05 | 1.25 | -0.40 | -24.25% | 0.00 | 11 | 396 | 0.35 | 0.17 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 0.20 | 0.75 | 0.48 | 0.50 | -0.40 | -44.45% | 0.00 | 37 | 283 | 0.39 | 0.06 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 230 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 172 | 4.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 143 | 4.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.12 | -80.00% | 0.01 | 31 | 138 | 3.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 241 | 3.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 282 | 2.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.36 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,895 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.87 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 0.65 | 0.35 | 0.35 | +0.04 | +12.91% | 0.00 | 20 | 512 | 0.64 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 0.30 | 0.75 | 0.53 | 0.40 | -0.07 | -14.90% | 0.00 | 2 | 897 | 0.58 | -0.04 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 0.40 | 1.50 | 0.95 | 0.95 | +0.25 | +35.72% | 0.00 | 146 | 331 | 0.50 | -0.09 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 1.50 | 2.80 | 2.15 | 2.15 | -0.10 | -4.45% | 0.01 | 27 | 922 | 0.47 | -0.18 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 4.00 | 4.50 | 4.25 | 5.45 | +1.05 | +23.87% | 0.02 | 55 | 980 | 0.39 | -0.37 | 0.03 | -0.33 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 9.00 | 10.70 | 9.85 | 11.20 | +1.30 | +13.14% | 0.04 | 8 | 426 | 0.42 | -0.64 | 0.03 | -0.31 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 16.50 | 19.10 | 17.80 | 17.70 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.45 | -0.83 | 0.02 | -0.20 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 25.70 | 28.20 | 26.95 | 32.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.94 | 0.01 | -0.10 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 35.60 | 38.00 | 36.80 | % | 0.13 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST |