Options Chain for EAGLE NUCLEAR ENERGY CORP COM (NUCL) - $11.19 as of 5/1/2026 8:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 8.20 | 6.35 | 6.18 | +0.18 | +3.00% | 1.27 | 50 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 6.00 | 3.60 | 7.20 | 5.40 | % | 0.90 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.00 | 2.65 | 6.20 | 4.43 | % | 0.63 | 0 | 0 | 3.75 | 0.99 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 8.00 | 1.80 | 5.10 | 3.45 | 3.70 | 0.00 | 0.00% | 0.43 | 0 | 20 | 3.05 | 0.87 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 9.00 | 0.95 | 4.50 | 2.73 | 5.25 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.86 | 0.74 | 0.11 | -0.01 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.75 | 1.85 | 1.30 | 1.80 | -0.20 | -10.00% | 0.13 | 14 | 235 | 1.17 | 0.62 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 11.00 | 0.80 | 1.70 | 1.25 | 1.25 | -0.55 | -30.56% | 0.11 | 17 | 3 | 1.05 | 0.50 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.00 | 0.45 | 1.55 | 1.00 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 501 | 1.11 | 0.38 | 0.11 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 13.00 | 0.20 | 0.85 | 0.53 | 0.65 | -0.27 | -29.35% | 0.04 | 12 | 132 | 0.93 | 0.24 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 14.00 | 0.05 | 1.00 | 0.53 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.01 | 0.15 | 0.08 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.30 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 3 | 278 | 1.18 | 0.10 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 16.00 | 0.05 | 1.00 | 0.53 | % | 0.03 | 0 | 0 | 1.22 | 0.06 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.00 | 0.05 | 2.30 | 1.18 | % | 0.07 | 0 | 0 | 1.77 | 0.06 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.78 | 0.05 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.85 | 0.05 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.90 | 0.03 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.91 | 0.02 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.99 | 0.02 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.02 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.09 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.50 | 1.25 | 0.30 | % | 0.21 | 1 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 7.00 | 0.05 | 2.75 | 1.40 | % | 0.20 | 0 | 0 | 2.10 | -0.01 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 8.00 | 0.05 | 2.95 | 1.50 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.77 | -0.13 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 3.20 | 1.63 | % | 0.18 | 0 | 0 | 1.49 | -0.26 | 0.11 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 3.40 | 1.73 | 1.66 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.21 | -0.38 | 0.11 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 11.00 | 1.95 | 2.50 | 2.23 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | -0.50 | 0.12 | -0.01 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 12.00 | 0.90 | 4.60 | 2.75 | % | 0.23 | 0 | 0 | 2.26 | -0.62 | 0.11 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 13.00 | 1.75 | 5.50 | 3.63 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.36 | -0.76 | 0.10 | -0.01 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 14.00 | 2.65 | 6.40 | 4.53 | % | 0.32 | 0 | 0 | 2.45 | -0.84 | 0.08 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 3.70 | 7.30 | 5.50 | % | 0.37 | 0 | 0 | 2.51 | -0.90 | 0.06 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 16.00 | 4.50 | 8.30 | 6.40 | % | 0.40 | 0 | 0 | 2.64 | -0.94 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.00 | 5.50 | 9.20 | 7.35 | % | 0.43 | 0 | 0 | 2.68 | -0.94 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 18.00 | 6.50 | 10.20 | 8.35 | % | 0.46 | 0 | 0 | 2.78 | -0.95 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 19.00 | 7.40 | 11.20 | 9.30 | % | 0.49 | 0 | 0 | 2.88 | -0.95 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 8.40 | 12.10 | 10.25 | % | 0.51 | 0 | 0 | 2.89 | -0.97 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 9.40 | 13.10 | 11.25 | % | 0.54 | 0 | 0 | 2.98 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 10.30 | 14.10 | 12.20 | % | 0.55 | 0 | 0 | 3.06 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 11.30 | 15.20 | 13.25 | % | 0.58 | 0 | 0 | 3.20 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 24.00 | 12.30 | 16.00 | 14.15 | % | 0.59 | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 13.30 | 17.00 | 15.15 | % | 0.61 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |