Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.27 as of 4/24/2026 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.80 | 2.40 | % | 1.20 | 0 | 0 | 3.14 | 0.95 | 0.04 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 2.50 | 1.70 | 2.20 | 1.95 | % | 0.78 | 0 | 0 | 2.18 | 0.89 | 0.08 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 3.00 | 1.35 | 2.00 | 1.68 | 1.47 | % | 0.56 | 1 | 0 | 1.59 | 0.82 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:07 PM EST | |
| 3.50 | 1.15 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0.37 | 0 | 50 | 1.42 | 0.74 | 0.14 | -0.01 | 4/22/2026 | 4/24/2026 3:59:07 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.02 | -1.87% | 0.26 | 211 | 1 | 1.37 | 0.66 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 4.50 | 0.75 | 1.00 | 0.88 | % | 0.20 | 0 | 0 | 1.45 | 0.58 | 0.17 | -0.01 | 4/24/2026 3:59:07 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.05 | +7.70% | 0.14 | 165 | 332 | 1.43 | 0.50 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 5.50 | 0.40 | 0.65 | 0.53 | % | 0.10 | 0 | 0 | 1.36 | 0.44 | 0.16 | -0.01 | 4/24/2026 3:59:07 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.15 | -0.05 | -25.00% | 0.04 | 202 | 295 | 1.46 | 0.24 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.14 | % | 0.01 | 10 | 0 | 1.53 | 0.12 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.58 | -0.05 | 0.04 | 0.00 | 4/24/2026 3:59:07 PM EST | |||
| 2.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.44 | -0.11 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 3:59:07 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 2.30 | -0.18 | 0.11 | -0.01 | 4/24/2026 3:59:07 PM EST | |||
| 3.50 | 0.35 | 0.55 | 0.45 | 0.48 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.32 | -0.26 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 3:59:07 PM EST |
| 4.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.07 | -9.10% | 0.19 | 3 | 143 | 1.41 | -0.34 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:07 PM EST |
| 4.50 | 0.90 | 1.25 | 1.08 | % | 0.24 | 0 | 0 | 1.45 | -0.42 | 0.17 | -0.01 | 4/24/2026 3:59:07 PM EST | |||
| 5.00 | 1.25 | 1.55 | 1.40 | 1.42 | 0.00 | 0.00% | 0.28 | 0 | 243 | 1.43 | -0.50 | 0.17 | -0.01 | 4/22/2026 | 4/24/2026 3:59:07 PM EST |
| 5.50 | 1.55 | 2.00 | 1.78 | % | 0.32 | 0 | 0 | 1.44 | -0.56 | 0.16 | -0.01 | 4/24/2026 3:59:07 PM EST | |||
| 7.50 | 3.10 | 3.70 | 3.40 | % | 0.45 | 0 | 0 | 1.87 | -0.76 | 0.13 | -0.01 | 4/24/2026 3:59:07 PM EST | |||
| 10.00 | 5.60 | 6.10 | 5.85 | % | 0.58 | 0 | 0 | 2.14 | -0.88 | 0.08 | 0.00 | 4/24/2026 3:59:07 PM EST |