Options Chain for NETSKOPE INC CL A (NTSK) - $9.80 as of 4/24/2026 6:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.80 | 7.45 | % | 2.98 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 5.00 | 4.10 | 5.70 | 4.90 | % | 0.98 | 0 | 0 | 2.64 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 7.50 | 2.10 | 3.40 | 2.75 | % | 0.37 | 0 | 0 | 1.64 | 0.82 | 0.08 | -0.01 | 4/24/2026 3:59:08 PM EST | |||
| 10.00 | 0.95 | 1.35 | 1.15 | 1.10 | -0.20 | -15.39% | 0.11 | 1 | 223 | 0.86 | 0.53 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:08 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.45 | +0.05 | +12.50% | 0.04 | 5 | 205 | 0.88 | 0.28 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:08 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.99 | 0.14 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:08 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.06 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.27 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:08 PM EST | |||
| 7.50 | 0.30 | 0.60 | 0.45 | 0.45 | +0.05 | +12.50% | 0.06 | 18 | 177 | 0.95 | -0.18 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:08 PM EST |
| 10.00 | 1.25 | 1.70 | 1.48 | 1.50 | 0.00 | 0.00% | 0.15 | 71 | 20 | 0.88 | -0.47 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:08 PM EST |
| 12.50 | 3.10 | 3.50 | 3.30 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.89 | -0.72 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:08 PM EST |
| 15.00 | 4.60 | 6.00 | 5.30 | % | 0.35 | 0 | 0 | 1.38 | -0.86 | 0.07 | -0.01 | 4/24/2026 3:59:08 PM EST | |||
| 17.50 | 6.90 | 8.70 | 7.80 | % | 0.45 | 0 | 0 | 1.79 | -0.94 | 0.04 | 0.00 | 4/24/2026 3:59:08 PM EST |