Options Chain for NATERA INC COM (NTRA) - $214.08 as of 6/9/2026 8:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 101.20 | 105.10 | 103.15 | 84.80 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 96.20 | 100.10 | 98.15 | % | 0.79 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 130.00 | 91.20 | 95.20 | 93.20 | 82.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 86.30 | 90.20 | 88.25 | % | 0.65 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 140.00 | 81.30 | 85.20 | 83.25 | % | 0.59 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 145.00 | 76.30 | 80.30 | 78.30 | % | 0.54 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 150.00 | 71.30 | 75.40 | 73.35 | 70.10 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 66.40 | 69.90 | 68.15 | % | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 160.00 | 61.50 | 65.10 | 63.30 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 165.00 | 56.50 | 60.10 | 58.30 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 170.00 | 51.50 | 55.50 | 53.50 | % | 0.31 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 6/9/2026 3:59:53 PM EST | |||
| 175.00 | 46.60 | 50.50 | 48.55 | 31.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.40 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 41.70 | 45.60 | 43.65 | 45.70 | 0.00 | 0.00% | 0.24 | 0 | 156 | 1.25 | 0.96 | 0.00 | -0.10 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 36.90 | 40.50 | 38.70 | 11.60 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.08 | 0.95 | 0.00 | -0.10 | 5/15/2026 | 6/9/2026 3:59:53 PM EST |
| 190.00 | 32.10 | 35.50 | 33.80 | 29.22 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.98 | 0.89 | 0.01 | -0.25 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 195.00 | 27.30 | 30.50 | 28.90 | 30.30 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.88 | 0.87 | 0.01 | -0.27 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 200.00 | 22.60 | 26.20 | 24.40 | 22.80 | +4.30 | +23.25% | 0.12 | 7 | 236 | 0.84 | 0.83 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 210.00 | 14.30 | 17.20 | 15.75 | 15.40 | -4.60 | -23.00% | 0.07 | 10 | 572 | 0.65 | 0.73 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 220.00 | 7.50 | 10.50 | 9.00 | 8.72 | +2.62 | +42.96% | 0.04 | 3 | 636 | 0.60 | 0.55 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 230.00 | 3.90 | 5.50 | 4.70 | 4.50 | +1.98 | +78.58% | 0.02 | 20 | 137 | 0.57 | 0.35 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 240.00 | 1.15 | 3.10 | 2.13 | 1.67 | +0.17 | +11.34% | 0.01 | 10 | 85 | 0.57 | 0.20 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.78 | 0.10 | 0.01 | -0.20 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.04 | 0.00 | -0.11 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.02 | 0.00 | -0.05 | 5/11/2026 | 6/9/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.02 | 6/9/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.28 | +0.12 | +75.00% | 0.01 | 3 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 170.00 | 0.10 | 2.10 | 1.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.06 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.31 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 0.05 | 2.55 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.88 | -0.04 | 0.00 | -0.10 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.11 | -0.05 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 190.00 | 0.30 | 2.35 | 1.33 | 1.28 | +0.38 | +42.23% | 0.01 | 1 | 37 | 0.75 | -0.11 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 195.00 | 0.35 | 3.20 | 1.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.71 | -0.13 | 0.01 | -0.27 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 200.00 | 0.95 | 3.20 | 2.08 | 1.80 | -1.14 | -38.78% | 0.01 | 10 | 126 | 0.67 | -0.17 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 210.00 | 2.40 | 4.90 | 3.65 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.60 | -0.27 | 0.02 | -0.34 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 220.00 | 5.30 | 8.20 | 6.75 | 8.80 | -0.95 | -9.75% | 0.03 | 5 | 126 | 0.54 | -0.45 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 230.00 | 10.60 | 13.80 | 12.20 | 18.10 | +3.30 | +22.30% | 0.05 | 2 | 6 | 0.50 | -0.65 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 240.00 | 17.70 | 21.10 | 19.40 | % | 0.08 | 0 | 0 | 0.70 | -0.80 | 0.01 | -0.31 | 6/9/2026 3:59:53 PM EST | |||
| 250.00 | 26.70 | 29.90 | 28.30 | % | 0.11 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.20 | 6/9/2026 3:59:53 PM EST | |||
| 260.00 | 35.40 | 39.30 | 37.35 | % | 0.14 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.11 | 6/9/2026 3:59:53 PM EST | |||
| 270.00 | 45.30 | 49.10 | 47.20 | % | 0.17 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 6/9/2026 3:59:53 PM EST | |||
| 280.00 | 55.20 | 59.10 | 57.15 | % | 0.20 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 6/9/2026 3:59:53 PM EST | |||
| 290.00 | 65.20 | 69.10 | 67.15 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 300.00 | 75.20 | 79.10 | 77.15 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 310.00 | 85.20 | 89.10 | 87.15 | 107.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 320.00 | 95.20 | 99.10 | 97.15 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |