Options Chain for NATERA INC COM (NTRA) - $202.00 as of 4/24/2026 6:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 83.50 | 87.30 | 85.40 | % | 0.71 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 125.00 | 78.70 | 82.50 | 80.60 | % | 0.64 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 130.00 | 74.00 | 77.70 | 75.85 | % | 0.58 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 135.00 | 69.50 | 73.00 | 71.25 | % | 0.53 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.06 | 4/24/2026 4:00:01 PM EST | |||
| 140.00 | 64.50 | 68.30 | 66.40 | % | 0.47 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 145.00 | 60.70 | 63.80 | 62.25 | % | 0.43 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.09 | 4/24/2026 4:00:01 PM EST | |||
| 150.00 | 56.40 | 59.40 | 57.90 | 55.40 | +4.40 | +8.63% | 0.39 | 1 | 3 | 0.69 | 0.91 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 155.00 | 52.00 | 55.10 | 53.55 | % | 0.35 | 0 | 0 | 0.68 | 0.88 | 0.00 | -0.12 | 4/24/2026 4:00:01 PM EST | |||
| 160.00 | 47.30 | 51.00 | 49.15 | % | 0.31 | 0 | 0 | 0.65 | 0.86 | 0.00 | -0.13 | 4/24/2026 4:00:01 PM EST | |||
| 165.00 | 43.50 | 47.10 | 45.30 | % | 0.27 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.14 | 4/24/2026 4:00:01 PM EST | |||
| 170.00 | 39.90 | 43.30 | 41.60 | % | 0.24 | 0 | 0 | 0.66 | 0.81 | 0.01 | -0.15 | 4/24/2026 4:00:01 PM EST | |||
| 175.00 | 35.90 | 39.70 | 37.80 | % | 0.22 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.16 | 4/24/2026 4:00:01 PM EST | |||
| 180.00 | 33.30 | 35.90 | 34.60 | % | 0.19 | 0 | 0 | 0.66 | 0.74 | 0.01 | -0.17 | 4/24/2026 4:00:01 PM EST | |||
| 185.00 | 30.10 | 32.50 | 31.30 | % | 0.17 | 0 | 0 | 0.65 | 0.71 | 0.01 | -0.18 | 4/24/2026 4:00:01 PM EST | |||
| 190.00 | 27.10 | 29.40 | 28.25 | 24.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.67 | 0.01 | -0.19 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 195.00 | 24.20 | 27.00 | 25.60 | 21.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | 0.63 | 0.01 | -0.19 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 200.00 | 20.70 | 24.40 | 22.55 | 19.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.63 | 0.59 | 0.01 | -0.19 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 210.00 | 16.80 | 19.30 | 18.05 | 19.79 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.51 | 0.01 | -0.19 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 220.00 | 12.20 | 15.30 | 13.75 | 15.98 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.43 | 0.01 | -0.19 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 230.00 | 8.70 | 11.80 | 10.25 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.60 | 0.36 | 0.01 | -0.17 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 240.00 | 5.80 | 9.10 | 7.45 | 6.80 | -2.50 | -26.89% | 0.03 | 1 | 18 | 0.59 | 0.28 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 250.00 | 3.20 | 5.90 | 4.55 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.54 | 0.22 | 0.01 | -0.13 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 260.00 | 1.75 | 5.60 | 3.68 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | 0.17 | 0.01 | -0.11 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 270.00 | 0.60 | 4.60 | 2.60 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.00 | -0.09 | 4/24/2026 4:00:01 PM EST | |||
| 280.00 | 0.65 | 4.00 | 2.33 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.00 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 290.00 | 0.15 | 3.20 | 1.68 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 300.00 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.90 | 1.48 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 135.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.06 | 4/24/2026 4:00:01 PM EST | |||
| 140.00 | 0.30 | 3.70 | 2.00 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 145.00 | 0.75 | 4.10 | 2.43 | % | 0.02 | 0 | 0 | 0.69 | -0.08 | 0.00 | -0.09 | 4/24/2026 4:00:01 PM EST | |||
| 150.00 | 1.50 | 4.70 | 3.10 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.00 | -0.10 | 4/24/2026 4:00:01 PM EST | |||
| 155.00 | 2.00 | 5.30 | 3.65 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.00 | -0.12 | 4/24/2026 4:00:01 PM EST | |||
| 160.00 | 1.95 | 6.00 | 3.98 | % | 0.02 | 0 | 0 | 0.65 | -0.14 | 0.00 | -0.13 | 4/24/2026 4:00:01 PM EST | |||
| 165.00 | 3.60 | 7.10 | 5.35 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.17 | 0.00 | -0.14 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 170.00 | 4.80 | 8.30 | 6.55 | % | 0.04 | 0 | 0 | 0.67 | -0.19 | 0.01 | -0.15 | 4/24/2026 4:00:01 PM EST | |||
| 175.00 | 5.60 | 9.50 | 7.55 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.23 | 0.01 | -0.16 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 180.00 | 7.90 | 9.80 | 8.85 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.64 | -0.26 | 0.01 | -0.17 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 185.00 | 10.60 | 12.70 | 11.65 | 12.20 | +3.35 | +37.86% | 0.06 | 3 | 15 | 0.67 | -0.29 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 190.00 | 12.60 | 13.80 | 13.20 | 14.09 | +3.79 | +36.80% | 0.07 | 3 | 1 | 0.66 | -0.33 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 195.00 | 14.70 | 16.40 | 15.55 | 16.34 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.37 | 0.01 | -0.19 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 200.00 | 16.00 | 19.10 | 17.55 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | -0.41 | 0.01 | -0.19 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 210.00 | 21.10 | 23.80 | 22.45 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | -0.49 | 0.01 | -0.19 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 220.00 | 26.30 | 29.40 | 27.85 | 28.96 | % | 0.13 | 17 | 0 | 0.60 | -0.57 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 230.00 | 33.20 | 35.90 | 34.55 | % | 0.15 | 0 | 0 | 0.60 | -0.64 | 0.01 | -0.17 | 4/24/2026 4:00:01 PM EST | |||
| 240.00 | 40.70 | 43.00 | 41.85 | % | 0.17 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.15 | 4/24/2026 4:00:01 PM EST | |||
| 250.00 | 48.50 | 51.30 | 49.90 | % | 0.20 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.13 | 4/24/2026 4:00:01 PM EST | |||
| 260.00 | 56.80 | 60.10 | 58.45 | % | 0.22 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.11 | 4/24/2026 4:00:01 PM EST | |||
| 270.00 | 65.80 | 69.20 | 67.50 | % | 0.25 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.09 | 4/24/2026 4:00:01 PM EST | |||
| 280.00 | 75.20 | 78.40 | 76.80 | % | 0.27 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 290.00 | 84.80 | 87.90 | 86.35 | % | 0.30 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 300.00 | 94.50 | 97.80 | 96.15 | % | 0.32 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 310.00 | 104.30 | 108.20 | 106.25 | % | 0.34 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 320.00 | 113.90 | 118.20 | 116.05 | % | 0.36 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST |