Options Chain for NETSCOUT SYS INC COM (NTCT) - $38.94 as of 5/15/2026 7:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.60 | 25.40 | 23.50 | % | 1.57 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 17.50 | 19.10 | 22.90 | 21.00 | 18.50 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:02 PM EST |
| 20.00 | 16.60 | 20.40 | 18.50 | % | 0.93 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 22.50 | 14.20 | 17.90 | 16.05 | % | 0.71 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 25.00 | 11.70 | 15.40 | 13.55 | 9.38 | 0.00 | 0.00% | 0.54 | 0 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:02 PM EST |
| 30.00 | 7.30 | 10.50 | 8.90 | 8.63 | 0.00 | 0.00% | 0.30 | 0 | 211 | 1.24 | 0.99 | 0.01 | -0.01 | 5/7/2026 | 5/15/2026 4:00:02 PM EST |
| 35.00 | 2.75 | 5.10 | 3.93 | 4.01 | 0.00 | 0.00% | 0.11 | 0 | 414 | 0.66 | 0.81 | 0.06 | -0.02 | 5/12/2026 | 5/15/2026 4:00:02 PM EST |
| 40.00 | 1.00 | 1.45 | 1.23 | 1.35 | -0.20 | -12.91% | 0.03 | 6 | 182 | 0.39 | 0.39 | 0.09 | -0.03 | 5/15/2026 | 5/15/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | 0.10 | 0.04 | -0.01 | 5/11/2026 | 5/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 133 | 1.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.32 | -0.01 | 0.01 | -0.01 | 4/14/2026 | 5/15/2026 4:00:02 PM EST |
| 35.00 | 0.35 | 0.85 | 0.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.41 | -0.19 | 0.06 | -0.02 | 5/7/2026 | 5/15/2026 4:00:02 PM EST |
| 40.00 | 2.30 | 2.85 | 2.58 | 2.71 | +1.16 | +74.84% | 0.06 | 1 | 4 | 0.36 | -0.61 | 0.09 | -0.03 | 5/15/2026 | 5/15/2026 4:00:02 PM EST |
| 45.00 | 5.10 | 7.90 | 6.50 | % | 0.14 | 0 | 0 | 0.77 | -0.90 | 0.04 | -0.01 | 5/15/2026 4:00:02 PM EST |