Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.88 as of 4/24/2026 5:17:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.00 | 2.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 1.00 | 1.40 | 2.40 | 1.90 | % | 1.90 | 0 | 0 | 5.68 | 0.98 | 0.03 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 1.50 | 0.95 | 1.95 | 1.45 | % | 0.97 | 0 | 0 | 3.53 | 0.92 | 0.08 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 2.00 | 0.55 | 1.55 | 1.05 | 1.57 | 0.00 | 0.00% | 0.53 | 0 | 101 | 2.98 | 0.83 | 0.14 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 2.50 | 0.60 | 0.85 | 0.73 | 0.77 | -0.01 | -1.29% | 0.29 | 7 | 342 | 1.09 | 0.72 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,094 | 1.72 | 0.28 | 0.19 | -0.01 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.03 | 0.11 | 0.10 | 0.00 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.04 | -0.08 | 0.08 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 2.00 | 0.05 | 0.45 | 0.25 | 0.10 | +0.05 | +100.00% | 0.12 | 19 | 103 | 1.59 | -0.17 | 0.14 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 2.50 | 0.30 | 0.90 | 0.60 | 0.41 | -0.03 | -6.82% | 0.24 | 36 | 326 | 1.99 | -0.28 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 1.70 | 2.70 | 2.20 | % | 0.44 | 0 | 1 | 2.75 | -0.72 | 0.19 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 3.16 | -0.89 | 0.10 | 0.00 | 4/24/2026 4:00:06 PM EST |