Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $4.42 as of 4/24/2026 6:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.90 | 3.60 | 3.60 | +0.13 | +3.75% | 3.60 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:58:30 PM EST |
| 2.00 | 2.20 | 3.20 | 2.70 | 2.60 | 0.00 | 0.00% | 1.35 | 0 | 20 | 0.00 | 0.97 | 0.03 | 0.00 | 4/22/2026 | 4/24/2026 3:58:30 PM EST |
| 3.00 | 1.50 | 1.85 | 1.68 | 1.65 | +0.06 | +3.78% | 0.56 | 8 | 25 | 1.14 | 0.86 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:58:30 PM EST |
| 4.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.10 | +11.12% | 0.25 | 11 | 1,839 | 1.13 | 0.69 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:58:30 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.70% | 0.12 | 1,292 | 8,204 | 1.14 | 0.51 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 3:58:30 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.08 | +25.00% | 0.06 | 20 | 149 | 1.13 | 0.36 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:58:30 PM EST |
| 7.00 | 0.05 | 0.80 | 0.43 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.43 | 0.25 | 0.15 | -0.01 | 4/21/2026 | 4/24/2026 3:58:30 PM EST |
| 8.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.51 | 0.17 | 0.12 | -0.01 | 4/16/2026 | 4/24/2026 3:58:30 PM EST |
| 9.00 | 0.05 | 0.60 | 0.33 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.64 | 0.12 | 0.09 | 0.00 | 4/22/2026 | 4/24/2026 3:58:30 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.04 | -28.58% | 0.02 | 4 | 6 | 1.61 | 0.08 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:58:30 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.41 | 0.05 | 0.05 | 0.00 | 4/22/2026 | 4/24/2026 3:58:30 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.61 | 0.03 | 0.04 | 0.00 | 4/24/2026 3:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:30 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 17 | 2.31 | -0.03 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 3:58:30 PM EST |
| 3.00 | 0.05 | 0.50 | 0.28 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.37 | -0.14 | 0.10 | 0.00 | 4/22/2026 | 4/24/2026 3:58:30 PM EST |
| 4.00 | 0.20 | 0.85 | 0.53 | 0.61 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.14 | -0.31 | 0.17 | -0.01 | 4/23/2026 | 4/24/2026 3:58:30 PM EST |
| 5.00 | 0.80 | 1.75 | 1.28 | 1.12 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.39 | -0.49 | 0.19 | -0.01 | 4/23/2026 | 4/24/2026 3:58:30 PM EST |
| 6.00 | 1.55 | 2.20 | 1.88 | 1.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.09 | -0.64 | 0.17 | -0.01 | 4/22/2026 | 4/24/2026 3:58:30 PM EST |
| 7.00 | 2.20 | 3.20 | 2.70 | 3.27 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.95 | -0.75 | 0.15 | -0.01 | 4/20/2026 | 4/24/2026 3:58:30 PM EST |
| 8.00 | 3.20 | 4.20 | 3.70 | 4.27 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.18 | -0.83 | 0.12 | -0.01 | 4/20/2026 | 4/24/2026 3:58:30 PM EST |
| 9.00 | 4.20 | 5.20 | 4.70 | 4.70 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.37 | -0.88 | 0.09 | 0.00 | 4/22/2026 | 4/24/2026 3:58:30 PM EST |
| 10.00 | 5.10 | 6.10 | 5.60 | 6.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.38 | -0.92 | 0.07 | 0.00 | 4/20/2026 | 4/24/2026 3:58:30 PM EST |
| 11.00 | 6.20 | 7.20 | 6.70 | 7.05 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.67 | -0.95 | 0.05 | 0.00 | 4/21/2026 | 4/24/2026 3:58:30 PM EST |
| 12.00 | 7.20 | 8.20 | 7.70 | 8.29 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.80 | -0.97 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 3:58:30 PM EST |