Options Chain for SERVICENOW INC COM (NOW) - $90.09 as of 4/23/2026 6:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.30 | 44.60 | 40.45 | % | 0.90 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:10 PM EST | |||
| 50.00 | 31.40 | 36.60 | 34.00 | 35.80 | % | 0.68 | 4 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 55.00 | 29.80 | 31.90 | 30.85 | 31.40 | +2.10 | +7.17% | 0.56 | 4 | 10 | 0.95 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 60.00 | 25.00 | 27.40 | 26.20 | 26.80 | -17.20 | -39.10% | 0.44 | 1 | 65 | 0.90 | 0.94 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 65.00 | 20.50 | 22.70 | 21.60 | 20.60 | -0.75 | -3.52% | 0.33 | 3 | 4 | 0.77 | 0.89 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 70.00 | 16.80 | 18.20 | 17.50 | 17.91 | -16.61 | -48.12% | 0.25 | 360 | 85 | 0.61 | 0.83 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 72.00 | 15.40 | 16.80 | 16.10 | 15.60 | -2.30 | -12.85% | 0.22 | 3 | 85 | 0.62 | 0.80 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 74.00 | 13.90 | 15.10 | 14.50 | 15.00 | -16.10 | -51.77% | 0.20 | 6 | 98 | 0.60 | 0.77 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 75.00 | 13.20 | 14.30 | 13.75 | 13.75 | -15.90 | -53.63% | 0.18 | 249 | 105 | 0.59 | 0.76 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 76.00 | 12.50 | 13.70 | 13.10 | 13.30 | -6.80 | -33.84% | 0.17 | 2 | 71 | 0.59 | 0.74 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 78.00 | 11.30 | 12.40 | 11.85 | 12.00 | -10.85 | -47.49% | 0.15 | 1 | 23 | 0.60 | 0.70 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 80.00 | 10.30 | 10.60 | 10.45 | 10.41 | -15.29 | -59.50% | 0.13 | 225 | 454 | 0.57 | 0.66 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 82.00 | 9.00 | 9.80 | 9.40 | 10.00 | -13.40 | -57.27% | 0.11 | 47 | 111 | 0.58 | 0.62 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 84.00 | 8.00 | 8.50 | 8.25 | 8.35 | -12.65 | -60.24% | 0.10 | 85 | 138 | 0.57 | 0.58 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 85.00 | 7.60 | 8.00 | 7.80 | 7.73 | -14.27 | -64.87% | 0.09 | 801 | 589 | 0.57 | 0.55 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 86.00 | 7.00 | 7.40 | 7.20 | 7.30 | -13.31 | -64.58% | 0.08 | 516 | 108 | 0.56 | 0.53 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 88.00 | 6.20 | 6.70 | 6.45 | 6.49 | -12.96 | -66.64% | 0.07 | 434 | 121 | 0.57 | 0.49 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 90.00 | 5.50 | 5.60 | 5.55 | 5.58 | -12.75 | -69.56% | 0.06 | 1,420 | 1,466 | 0.56 | 0.45 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 92.00 | 4.70 | 5.10 | 4.90 | 4.90 | -11.85 | -70.75% | 0.05 | 485 | 237 | 0.56 | 0.41 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 94.00 | 4.10 | 4.70 | 4.40 | 4.40 | -11.20 | -71.80% | 0.05 | 267 | 284 | 0.57 | 0.37 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 95.00 | 3.80 | 4.10 | 3.95 | 3.95 | -10.75 | -73.13% | 0.04 | 913 | 623 | 0.56 | 0.36 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 96.00 | 3.50 | 4.00 | 3.75 | 3.90 | -9.90 | -71.74% | 0.04 | 495 | 434 | 0.56 | 0.34 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 98.00 | 3.10 | 3.60 | 3.35 | 3.21 | -9.99 | -75.69% | 0.03 | 89 | 431 | 0.57 | 0.31 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 100.00 | 2.70 | 2.90 | 2.80 | 2.75 | -9.45 | -77.46% | 0.03 | 3,999 | 4,809 | 0.56 | 0.28 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 104.00 | 2.00 | 2.25 | 2.13 | 2.10 | -8.20 | -79.62% | 0.02 | 236 | 594 | 0.57 | 0.22 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 105.00 | 1.85 | 2.05 | 1.95 | 1.98 | -7.83 | -79.82% | 0.02 | 1,206 | 3,290 | 0.56 | 0.21 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 108.00 | 1.45 | 1.70 | 1.58 | 1.57 | -6.94 | -81.56% | 0.01 | 195 | 886 | 0.57 | 0.18 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 110.00 | 1.30 | 1.70 | 1.50 | 1.40 | -6.35 | -81.94% | 0.01 | 3,000 | 4,529 | 0.58 | 0.16 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 112.00 | 1.00 | 1.35 | 1.18 | 1.25 | -5.75 | -82.15% | 0.01 | 248 | 1,343 | 0.57 | 0.14 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 115.00 | 0.90 | 1.05 | 0.98 | 0.97 | -5.01 | -83.78% | 0.01 | 836 | 3,153 | 0.58 | 0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 116.00 | 0.85 | 1.05 | 0.95 | 0.92 | -4.88 | -84.14% | 0.01 | 205 | 1,174 | 0.58 | 0.11 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 120.00 | 0.70 | 0.75 | 0.73 | 0.70 | -4.04 | -85.24% | 0.01 | 2,430 | 7,454 | 0.59 | 0.09 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 124.00 | 0.40 | 0.60 | 0.50 | 0.55 | -3.45 | -86.25% | 0.00 | 76 | 864 | 0.58 | 0.07 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 125.00 | 0.50 | 0.60 | 0.55 | 0.59 | -3.11 | -84.06% | 0.00 | 453 | 2,833 | 0.61 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 128.00 | 0.35 | 0.55 | 0.45 | 0.50 | -2.25 | -81.82% | 0.00 | 42 | 875 | 0.61 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 130.00 | 0.40 | 0.50 | 0.45 | 0.40 | -2.30 | -85.19% | 0.00 | 1,344 | 6,870 | 0.62 | 0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 132.00 | 0.25 | 0.55 | 0.40 | 0.35 | -2.15 | -86.00% | 0.00 | 13 | 1,365 | 0.63 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 135.00 | 0.15 | 0.50 | 0.33 | 0.33 | -1.77 | -84.29% | 0.00 | 41 | 1,373 | 0.62 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 136.00 | 0.20 | 0.40 | 0.30 | 0.26 | -1.74 | -87.00% | 0.00 | 26 | 481 | 0.63 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 140.00 | 0.20 | 0.35 | 0.28 | 0.26 | -1.39 | -84.25% | 0.00 | 160 | 5,746 | 0.65 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 144.00 | 0.10 | 0.30 | 0.20 | 0.25 | -1.02 | -80.32% | 0.00 | 23 | 472 | 0.64 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 145.00 | 0.10 | 0.35 | 0.23 | 0.20 | -1.03 | -83.74% | 0.00 | 27 | 931 | 0.66 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 148.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.90 | -85.72% | 0.00 | 48 | 505 | 0.70 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 150.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.79 | -81.45% | 0.00 | 1,712 | 11,208 | 0.68 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 152.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.65 | -86.67% | 0.00 | 53 | 228 | 0.75 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 154.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.55 | -78.58% | 0.00 | 56 | 270 | 0.74 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 155.00 | 0.05 | 0.65 | 0.35 | 0.20 | -0.50 | -71.43% | 0.00 | 20 | 2,539 | 0.74 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 156.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.55 | -84.62% | 0.00 | 6 | 392 | 0.77 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 158.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.44 | -80.00% | 0.00 | 49 | 2,817 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 162.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.15 | -37.50% | 0.00 | 8 | 485 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 164.00 | 0.00 | 0.20 | 0.10 | 0.60 | +0.22 | +57.90% | 0.00 | 9 | 249 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 165.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.29 | -63.05% | 0.00 | 7 | 984 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 166.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.15 | -41.67% | 0.00 | 4 | 151 | 0.74 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 168.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 455 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:10 PM EST |
| 170.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 23 | 3,927 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 172.00 | 0.00 | 1.35 | 0.68 | 0.13 | -0.22 | -62.86% | 0.00 | 10 | 468 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 174.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.18 | -78.27% | 0.00 | 15 | 829 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 176.00 | 0.00 | 2.85 | 1.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:10 PM EST |
| 178.00 | 0.00 | 0.70 | 0.35 | 0.34 | +0.19 | +126.67% | 0.00 | 10 | 721 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 132 | 1,300 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 182.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 184.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 370 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:10 PM EST |
| 186.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 188.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 503 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.05 | -0.10 | -66.67% | 0.00 | 33 | 2,600 | 0.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 192.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:10 PM EST |
| 194.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 60 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 196.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 644 | 1.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:10 PM EST |
| 198.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 458 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 1,291 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 202.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 311 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 204.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 53 | 564 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 206.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:10 PM EST |
| 208.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.00 | 1 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 212.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 373 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 216.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 1.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 224.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 296 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 228.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 225 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 370 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 236.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 378 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:10 PM EST |
| 244.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 470 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 248.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:10 PM EST |
| 252.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 60 | 2.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 256.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 264.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 268.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 272.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 276.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 50 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 75 | 2.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 284.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 85 | 2.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 288.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 60 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 292.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 95 | 2.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 296.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 216 | 2.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 2 | 315 | 2.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 304.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 308.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 40 | 2.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 312.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 85 | 2.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 316.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 15 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 582 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 324.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 175 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 328.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:10 PM EST |
| 332.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 501 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 336.00 | 0.00 | 4.50 | 2.25 | 0.15 | % | 0.01 | 1 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 499 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.60 | 0.30 | 0.03 | % | 0.01 | 11 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST | |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.15 | +0.05 | +50.00% | 0.01 | 100 | 23 | 0.70 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.08 | +36.37% | 0.01 | 99 | 289 | 0.65 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 60.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.20 | +57.15% | 0.01 | 198 | 592 | 0.63 | -0.06 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 65.00 | 1.05 | 1.10 | 1.08 | 1.07 | +0.47 | +78.34% | 0.02 | 1,197 | 663 | 0.61 | -0.11 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 70.00 | 1.80 | 1.95 | 1.88 | 1.87 | +0.92 | +96.85% | 0.03 | 1,836 | 658 | 0.59 | -0.17 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 72.00 | 2.20 | 2.45 | 2.33 | 2.33 | +1.26 | +117.76% | 0.03 | 219 | 129 | 0.58 | -0.20 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 74.00 | 2.75 | 2.95 | 2.85 | 2.84 | +1.52 | +115.16% | 0.04 | 117 | 380 | 0.58 | -0.23 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 75.00 | 3.00 | 3.30 | 3.15 | 3.11 | +1.61 | +107.34% | 0.04 | 1,595 | 1,561 | 0.57 | -0.24 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 76.00 | 3.30 | 3.60 | 3.45 | 3.40 | +1.90 | +126.67% | 0.05 | 57 | 197 | 0.58 | -0.26 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 78.00 | 4.00 | 4.30 | 4.15 | 4.12 | +2.27 | +122.71% | 0.05 | 316 | 172 | 0.57 | -0.30 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 80.00 | 4.80 | 5.00 | 4.90 | 4.92 | +2.77 | +128.84% | 0.06 | 2,127 | 4,552 | 0.57 | -0.34 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 82.00 | 5.60 | 5.90 | 5.75 | 5.75 | +3.23 | +128.18% | 0.07 | 362 | 2,151 | 0.56 | -0.38 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 84.00 | 6.60 | 7.00 | 6.80 | 6.70 | +3.85 | +135.09% | 0.08 | 716 | 138 | 0.57 | -0.42 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 85.00 | 7.10 | 7.30 | 7.20 | 7.12 | +3.95 | +124.61% | 0.08 | 1,074 | 1,320 | 0.56 | -0.45 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 86.00 | 7.60 | 7.90 | 7.75 | 8.00 | +4.60 | +135.30% | 0.09 | 294 | 581 | 0.56 | -0.47 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 88.00 | 8.70 | 9.10 | 8.90 | 8.60 | +4.65 | +117.73% | 0.10 | 201 | 2,882 | 0.56 | -0.51 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 90.00 | 9.90 | 10.20 | 10.05 | 10.05 | +5.54 | +122.84% | 0.11 | 1,185 | 4,588 | 0.55 | -0.55 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 92.00 | 11.20 | 11.80 | 11.50 | 11.23 | +6.03 | +115.97% | 0.12 | 99 | 968 | 0.56 | -0.59 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 94.00 | 12.30 | 13.10 | 12.70 | 12.85 | +6.95 | +117.80% | 0.14 | 11 | 529 | 0.55 | -0.63 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 95.00 | 13.20 | 13.70 | 13.45 | 13.31 | +6.98 | +110.27% | 0.14 | 82 | 1,514 | 0.55 | -0.64 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 96.00 | 13.70 | 14.50 | 14.10 | 14.08 | +7.48 | +113.34% | 0.15 | 23 | 826 | 0.54 | -0.66 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 98.00 | 15.20 | 16.20 | 15.70 | 15.15 | +7.66 | +102.27% | 0.16 | 45 | 1,001 | 0.55 | -0.69 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 100.00 | 16.80 | 17.70 | 17.25 | 17.00 | +8.64 | +103.35% | 0.17 | 703 | 4,665 | 0.55 | -0.72 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 104.00 | 19.50 | 21.50 | 20.50 | 21.10 | +10.73 | +103.48% | 0.20 | 36 | 1,360 | 0.53 | -0.78 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 105.00 | 20.50 | 22.10 | 21.30 | 22.50 | +11.60 | +106.43% | 0.20 | 29 | 3,854 | 0.52 | -0.79 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 108.00 | 22.90 | 25.20 | 24.05 | 23.52 | +10.92 | +86.67% | 0.22 | 107 | 1,964 | 0.69 | -0.82 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 110.00 | 24.90 | 26.50 | 25.70 | 25.48 | +11.68 | +84.64% | 0.23 | 232 | 2,070 | 0.64 | -0.84 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 112.00 | 26.50 | 29.30 | 27.90 | 26.50 | +11.24 | +73.66% | 0.25 | 10 | 1,071 | 0.76 | -0.86 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 115.00 | 29.50 | 31.50 | 30.50 | 30.85 | +13.55 | +78.33% | 0.27 | 525 | 1,705 | 0.71 | -0.88 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 116.00 | 29.50 | 32.40 | 30.95 | 31.55 | +13.65 | +76.26% | 0.27 | 1 | 875 | 0.71 | -0.89 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 120.00 | 34.30 | 36.60 | 35.45 | 35.80 | +14.81 | +70.56% | 0.30 | 16 | 9,641 | 0.79 | -0.91 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 124.00 | 38.00 | 41.30 | 39.65 | 39.26 | +15.56 | +65.66% | 0.32 | 15 | 1,377 | 0.92 | -0.93 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 125.00 | 38.90 | 41.50 | 40.20 | 40.45 | +15.45 | +61.80% | 0.32 | 97 | 3,218 | 0.84 | -0.94 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 128.00 | 41.10 | 45.30 | 43.20 | 44.05 | 0.00 | 0.00% | 0.34 | 0 | 1,384 | 0.97 | -0.94 | 0.01 | -0.02 | 4/13/2026 | 4/23/2026 4:00:10 PM EST |
| 130.00 | 43.70 | 46.00 | 44.85 | 45.22 | +13.17 | +41.10% | 0.35 | 173 | 1,344 | 0.82 | -0.95 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 132.00 | 45.00 | 50.70 | 47.85 | 31.08 | 0.00 | 0.00% | 0.36 | 0 | 3,190 | 1.16 | -0.96 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 135.00 | 47.50 | 53.10 | 50.30 | 50.30 | +16.79 | +50.11% | 0.37 | 46 | 870 | 1.14 | -0.96 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 136.00 | 49.20 | 55.40 | 52.30 | 40.70 | 0.00 | 0.00% | 0.38 | 0 | 578 | 1.28 | -0.96 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 140.00 | 52.60 | 59.50 | 56.05 | 37.00 | 0.00 | 0.00% | 0.40 | 0 | 2,389 | 1.33 | -0.97 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:10 PM EST |
| 144.00 | 56.40 | 63.10 | 59.75 | 51.35 | 0.00 | 0.00% | 0.41 | 0 | 1,052 | 1.34 | -0.97 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 4:00:10 PM EST |
| 145.00 | 55.90 | 64.10 | 60.00 | 63.02 | 0.00 | 0.00% | 0.41 | 0 | 88 | 1.36 | -0.98 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:10 PM EST |
| 148.00 | 60.40 | 66.90 | 63.65 | 56.26 | 0.00 | 0.00% | 0.43 | 0 | 796 | 1.36 | -0.98 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 4:00:10 PM EST |
| 150.00 | 62.50 | 69.50 | 66.00 | 55.70 | 0.00 | 0.00% | 0.44 | 0 | 377 | 1.44 | -0.98 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 4:00:10 PM EST |
| 152.00 | 64.50 | 69.50 | 67.00 | 69.42 | 0.00 | 0.00% | 0.44 | 0 | 55 | 1.24 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:10 PM EST |
| 154.00 | 64.90 | 73.10 | 69.00 | 63.90 | 0.00 | 0.00% | 0.45 | 0 | 105 | 1.44 | -0.99 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 155.00 | 67.50 | 72.70 | 70.10 | 64.07 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.29 | -0.99 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 156.00 | 68.80 | 75.30 | 72.05 | 70.70 | +17.60 | +33.15% | 0.46 | 4 | 203 | 1.47 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 158.00 | 68.30 | 77.70 | 73.00 | 55.70 | 0.00 | 0.00% | 0.46 | 0 | 97 | 1.53 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:10 PM EST |
| 160.00 | 72.50 | 79.50 | 76.00 | 71.92 | +14.84 | +26.00% | 0.47 | 1 | 822 | 1.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 162.00 | 72.60 | 81.40 | 77.00 | 75.50 | 0.00 | 0.00% | 0.48 | 0 | 72 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 164.00 | 74.60 | 83.40 | 79.00 | 64.80 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.56 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:10 PM EST |
| 165.00 | 76.00 | 84.10 | 80.05 | 63.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:10 PM EST |
| 166.00 | 77.00 | 85.00 | 81.00 | 74.70 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:10 PM EST |
| 168.00 | 78.90 | 87.30 | 83.10 | 78.20 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.58 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:10 PM EST |
| 170.00 | 81.00 | 89.10 | 85.05 | 83.80 | +10.50 | +14.33% | 0.50 | 1 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 172.00 | 82.90 | 91.10 | 87.00 | 78.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 174.00 | 84.60 | 93.30 | 88.95 | 85.30 | 0.00 | 0.00% | 0.51 | 0 | 124 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:10 PM EST |
| 175.00 | 86.10 | 94.10 | 90.10 | 62.53 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:10 PM EST |
| 176.00 | 86.80 | 95.30 | 91.05 | 72.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:10 PM EST |
| 178.00 | 90.40 | 97.40 | 93.90 | 84.30 | 0.00 | 0.00% | 0.53 | 0 | 185 | 1.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 180.00 | 90.30 | 99.70 | 95.00 | 91.90 | +13.00 | +16.48% | 0.53 | 2 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 182.00 | 92.90 | 101.10 | 97.00 | 77.80 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:10 PM EST |
| 184.00 | 94.90 | 103.10 | 99.00 | 80.70 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:10 PM EST |
| 185.00 | 96.10 | 104.10 | 100.10 | 85.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:10 PM EST |
| 186.00 | 96.90 | 105.10 | 101.00 | 93.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:10 PM EST |
| 188.00 | 98.90 | 107.10 | 103.00 | 102.52 | +14.72 | +16.77% | 0.55 | 5 | 5 | 1.73 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 190.00 | 100.90 | 109.10 | 105.00 | 105.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:10 PM EST |
| 192.00 | 102.70 | 111.40 | 107.05 | 106.63 | +4.13 | +4.03% | 0.56 | 5 | 5 | 1.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 194.00 | 104.90 | 113.10 | 109.00 | 96.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:10 PM EST |
| 195.00 | 105.10 | 115.00 | 110.05 | 91.06 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:10 PM EST |
| 196.00 | 106.90 | 115.30 | 111.10 | 102.40 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:10 PM EST |
| 198.00 | 109.70 | 117.30 | 113.50 | 117.13 | +15.33 | +15.06% | 0.57 | 3 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 200.00 | 110.90 | 119.10 | 115.00 | 119.10 | +15.00 | +14.41% | 0.57 | 3 | 5 | 1.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:10 PM EST |
| 202.00 | 112.90 | 121.10 | 117.00 | 105.33 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:10 PM EST |
| 204.00 | 114.60 | 123.30 | 118.95 | 107.28 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:10 PM EST |
| 206.00 | 116.90 | 125.10 | 121.00 | 101.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 4:00:10 PM EST |
| 208.00 | 118.90 | 127.10 | 123.00 | 97.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:10 PM EST |
| 210.00 | 120.90 | 129.10 | 125.00 | % | 0.60 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 212.00 | 122.90 | 131.10 | 127.00 | % | 0.60 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 216.00 | 126.10 | 136.00 | 131.05 | 116.62 | 0.00 | 0.00% | 0.61 | 0 | 45 | 1.92 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:10 PM EST |
| 220.00 | 130.10 | 140.00 | 135.05 | 120.46 | 0.00 | 0.00% | 0.61 | 0 | 160 | 1.94 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:10 PM EST |
| 224.00 | 134.80 | 143.40 | 139.10 | % | 0.62 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 228.00 | 138.80 | 147.40 | 143.10 | % | 0.63 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 230.00 | 140.80 | 149.30 | 145.05 | % | 0.63 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 232.00 | 142.10 | 152.00 | 147.05 | % | 0.63 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 236.00 | 146.10 | 156.00 | 151.05 | % | 0.64 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 240.00 | 150.10 | 160.00 | 155.05 | % | 0.65 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 244.00 | 154.80 | 164.00 | 159.40 | % | 0.65 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 248.00 | 158.10 | 168.00 | 163.05 | % | 0.66 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 252.00 | 162.80 | 171.40 | 167.10 | % | 0.66 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 256.00 | 166.10 | 175.40 | 170.75 | % | 0.67 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 260.00 | 170.10 | 180.00 | 175.05 | % | 0.67 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 264.00 | 174.10 | 184.00 | 179.05 | % | 0.68 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 268.00 | 178.10 | 188.00 | 183.05 | % | 0.68 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 272.00 | 182.10 | 192.00 | 187.05 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 276.00 | 186.10 | 196.00 | 191.05 | % | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 280.00 | 190.10 | 200.00 | 195.05 | % | 0.70 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 284.00 | 194.10 | 204.00 | 199.05 | % | 0.70 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 288.00 | 198.10 | 208.00 | 203.05 | % | 0.71 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 292.00 | 202.80 | 211.40 | 207.10 | % | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 296.00 | 206.90 | 215.10 | 211.00 | % | 0.71 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 300.00 | 210.90 | 219.10 | 215.00 | % | 0.72 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 304.00 | 214.90 | 223.10 | 219.00 | % | 0.72 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 308.00 | 218.10 | 228.00 | 223.05 | % | 0.72 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 312.00 | 222.10 | 232.00 | 227.05 | % | 0.73 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 316.00 | 226.80 | 235.30 | 231.05 | % | 0.73 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 320.00 | 230.10 | 240.00 | 235.05 | % | 0.73 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 324.00 | 234.10 | 244.00 | 239.05 | % | 0.74 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 328.00 | 238.80 | 247.40 | 243.10 | % | 0.74 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 332.00 | 242.90 | 251.10 | 247.00 | % | 0.74 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 336.00 | 246.90 | 255.10 | 251.00 | % | 0.75 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST | |||
| 340.00 | 250.90 | 259.10 | 255.00 | % | 0.75 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:10 PM EST |