Options Chain for NOV INC COM (NOV) - $20.20 as of 4/24/2026 6:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.00 | 11.50 | 9.75 | % | 0.89 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 12.00 | 7.00 | 10.50 | 8.75 | % | 0.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 13.00 | 6.70 | 8.30 | 7.50 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 14.00 | 5.70 | 7.20 | 6.45 | % | 0.46 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 15.00 | 4.90 | 6.40 | 5.65 | % | 0.38 | 0 | 0 | 1.09 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 16.00 | 4.00 | 5.20 | 4.60 | % | 0.29 | 0 | 0 | 0.85 | 0.94 | 0.04 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 17.00 | 3.00 | 4.20 | 3.60 | % | 0.21 | 0 | 0 | 0.72 | 0.88 | 0.06 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 18.00 | 2.20 | 3.40 | 2.80 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.67 | 0.79 | 0.08 | -0.01 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 19.00 | 1.70 | 2.45 | 2.08 | 2.02 | +0.04 | +2.02% | 0.11 | 10 | 1,095 | 0.40 | 0.70 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 20.00 | 1.35 | 1.90 | 1.63 | 1.50 | +0.15 | +11.12% | 0.08 | 17 | 41 | 0.45 | 0.58 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 21.00 | 0.75 | 1.30 | 1.03 | 0.99 | +0.08 | +8.80% | 0.05 | 1 | 65 | 0.40 | 0.45 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 22.00 | 0.40 | 0.75 | 0.58 | 0.66 | -0.01 | -1.50% | 0.03 | 5 | 22 | 0.37 | 0.32 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 23.00 | 0.20 | 0.55 | 0.38 | 0.34 | % | 0.02 | 5 | 0 | 0.37 | 0.21 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST | |
| 24.00 | 0.05 | 0.60 | 0.33 | 0.25 | % | 0.01 | 1 | 0 | 0.40 | 0.12 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:36 PM EST | |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.05 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.83 | 0.05 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.97 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.06 | 0.04 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.06 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 18.00 | 0.10 | 0.80 | 0.45 | % | 0.03 | 0 | 0 | 0.43 | -0.21 | 0.08 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 19.00 | 0.35 | 1.05 | 0.70 | % | 0.04 | 0 | 0 | 0.42 | -0.30 | 0.10 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 20.00 | 0.55 | 1.65 | 1.10 | % | 0.06 | 0 | 0 | 0.42 | -0.42 | 0.12 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 21.00 | 1.15 | 2.15 | 1.65 | % | 0.08 | 0 | 0 | 0.42 | -0.55 | 0.13 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 22.00 | 1.65 | 2.80 | 2.23 | % | 0.10 | 0 | 0 | 0.37 | -0.68 | 0.12 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 23.00 | 2.40 | 3.80 | 3.10 | % | 0.13 | 0 | 0 | 0.68 | -0.79 | 0.10 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 24.00 | 3.20 | 4.40 | 3.80 | % | 0.16 | 0 | 0 | 0.63 | -0.88 | 0.07 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 25.00 | 4.10 | 5.30 | 4.70 | % | 0.19 | 0 | 0 | 0.67 | -0.92 | 0.05 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 26.00 | 4.80 | 6.50 | 5.65 | % | 0.22 | 0 | 0 | 0.82 | -0.95 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 27.00 | 5.70 | 7.40 | 6.55 | % | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST |