Options Chain for NNN REIT INC COM (NNN) - $44.41 as of 5/6/2026 3:03:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.40 | 24.40 | 22.40 | % | 1.00 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 25.00 | 17.90 | 21.90 | 19.90 | % | 0.80 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 30.00 | 13.00 | 16.90 | 14.95 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 35.00 | 9.00 | 10.50 | 9.75 | 8.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:16 PM EST |
| 40.00 | 4.20 | 5.40 | 4.80 | 3.85 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.33 | 0.98 | 0.02 | -0.01 | 4/29/2026 | 5/6/2026 3:59:16 PM EST |
| 45.00 | 0.80 | 1.05 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 966 | 0.15 | 0.51 | 0.18 | -0.01 | 5/6/2026 | 5/6/2026 3:59:16 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.18 | 0.02 | 0.02 | 0.00 | 5/5/2026 | 5/6/2026 3:59:16 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:16 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:16 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.25 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:16 PM EST |
| 45.00 | 0.65 | 1.10 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.14 | -0.49 | 0.18 | -0.01 | 5/6/2026 | 5/6/2026 3:59:16 PM EST |
| 50.00 | 3.80 | 7.20 | 5.50 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -0.98 | 0.02 | 0.00 | 4/17/2026 | 5/6/2026 3:59:16 PM EST |
| 55.00 | 8.20 | 12.20 | 10.20 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST | |||
| 60.00 | 13.20 | 17.20 | 15.20 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:16 PM EST |