Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $25.33 as of 4/23/2026 9:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 11.80 | 10.60 | % | 0.71 | 0 | 0 | 1.69 | 0.94 | 0.01 | -0.01 | 4/23/2026 4:00:02 PM EST | |||
| 16.00 | 8.60 | 10.90 | 9.75 | 9.45 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.58 | 0.91 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 17.00 | 7.80 | 9.90 | 8.85 | % | 0.52 | 0 | 0 | 1.44 | 0.89 | 0.02 | -0.01 | 4/23/2026 4:00:02 PM EST | |||
| 18.00 | 7.00 | 9.00 | 8.00 | 8.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.34 | 0.86 | 0.02 | -0.02 | 4/17/2026 | 4/23/2026 4:00:02 PM EST |
| 19.00 | 6.70 | 8.00 | 7.35 | % | 0.39 | 0 | 0 | 0.93 | 0.82 | 0.03 | -0.02 | 4/23/2026 4:00:02 PM EST | |||
| 20.00 | 6.00 | 7.30 | 6.65 | 7.16 | +1.44 | +25.18% | 0.33 | 50 | 51 | 0.95 | 0.79 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 21.00 | 5.70 | 6.30 | 6.00 | % | 0.29 | 0 | 0 | 0.95 | 0.75 | 0.03 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 22.00 | 5.10 | 5.80 | 5.45 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.97 | 0.71 | 0.04 | -0.03 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 23.00 | 4.50 | 5.20 | 4.85 | 5.25 | +1.35 | +34.62% | 0.21 | 4 | 13 | 0.96 | 0.67 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 24.00 | 4.10 | 4.70 | 4.40 | 4.27 | -1.23 | -22.37% | 0.18 | 9 | 85 | 0.97 | 0.63 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 25.00 | 3.60 | 4.20 | 3.90 | 3.88 | -1.24 | -24.22% | 0.16 | 93 | 91 | 0.96 | 0.58 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 26.00 | 3.20 | 3.80 | 3.50 | 3.57 | -1.03 | -22.40% | 0.13 | 76 | 108 | 0.96 | 0.54 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 27.00 | 2.85 | 3.10 | 2.98 | 3.10 | -1.10 | -26.19% | 0.11 | 36 | 50 | 0.93 | 0.50 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 28.00 | 2.50 | 2.85 | 2.68 | 2.65 | -1.05 | -28.38% | 0.10 | 32 | 189 | 0.94 | 0.46 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 29.00 | 2.20 | 2.60 | 2.40 | 2.60 | -0.65 | -20.00% | 0.08 | 17 | 30 | 0.94 | 0.42 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 30.00 | 1.80 | 2.40 | 2.10 | 2.25 | -0.78 | -25.75% | 0.07 | 133 | 327 | 0.94 | 0.39 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 31.00 | 1.55 | 2.20 | 1.88 | 2.63 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.94 | 0.35 | 0.04 | -0.03 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 32.00 | 1.35 | 1.70 | 1.53 | 2.15 | +0.61 | +39.61% | 0.05 | 5 | 2 | 0.91 | 0.32 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 33.00 | 1.20 | 1.75 | 1.48 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.94 | 0.29 | 0.04 | -0.03 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 35.00 | 0.90 | 1.25 | 1.08 | 1.10 | -0.51 | -31.68% | 0.03 | 29 | 251 | 0.92 | 0.24 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.55 | 0.33 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.97 | -0.07 | 0.01 | -0.01 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 16.00 | 0.20 | 0.65 | 0.43 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.96 | -0.09 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 4:00:02 PM EST |
| 17.00 | 0.50 | 1.10 | 0.80 | % | 0.05 | 0 | 0 | 1.07 | -0.11 | 0.02 | -0.01 | 4/23/2026 4:00:02 PM EST | |||
| 18.00 | 0.65 | 1.00 | 0.83 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.98 | -0.14 | 0.02 | -0.02 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 19.00 | 0.90 | 1.25 | 1.08 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.97 | -0.18 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 4:00:02 PM EST |
| 20.00 | 1.20 | 1.50 | 1.35 | 1.40 | -0.22 | -13.58% | 0.07 | 64 | 21 | 0.96 | -0.21 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 21.00 | 1.50 | 1.95 | 1.73 | % | 0.08 | 0 | 0 | 0.97 | -0.25 | 0.03 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 22.00 | 1.90 | 2.35 | 2.13 | 2.23 | +0.25 | +12.63% | 0.10 | 5 | 26 | 0.97 | -0.29 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 23.00 | 2.30 | 2.75 | 2.53 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.95 | -0.33 | 0.04 | -0.03 | 4/17/2026 | 4/23/2026 4:00:02 PM EST |
| 24.00 | 2.85 | 3.20 | 3.03 | 2.90 | -0.40 | -12.13% | 0.13 | 50 | 153 | 0.96 | -0.37 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 25.00 | 3.20 | 3.80 | 3.50 | 3.50 | +0.20 | +6.07% | 0.14 | 10 | 26 | 0.94 | -0.42 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 26.00 | 3.80 | 4.50 | 4.15 | 3.93 | +0.13 | +3.43% | 0.16 | 9 | 5 | 0.96 | -0.46 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |
| 27.00 | 4.30 | 5.00 | 4.65 | 3.78 | % | 0.17 | 2 | 0 | 0.93 | -0.50 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST | |
| 28.00 | 5.10 | 5.80 | 5.45 | % | 0.19 | 0 | 0 | 0.96 | -0.54 | 0.04 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 29.00 | 5.70 | 6.40 | 6.05 | % | 0.21 | 0 | 0 | 0.94 | -0.58 | 0.04 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 30.00 | 6.60 | 7.20 | 6.90 | % | 0.23 | 0 | 0 | 0.98 | -0.61 | 0.04 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 31.00 | 6.70 | 7.90 | 7.30 | % | 0.24 | 0 | 0 | 0.88 | -0.65 | 0.04 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 32.00 | 8.10 | 8.70 | 8.40 | % | 0.26 | 0 | 0 | 0.97 | -0.68 | 0.04 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 33.00 | 8.60 | 9.60 | 9.10 | % | 0.28 | 0 | 0 | 0.94 | -0.71 | 0.04 | -0.03 | 4/23/2026 4:00:02 PM EST | |||
| 35.00 | 10.60 | 11.30 | 10.95 | 10.50 | -0.45 | -4.11% | 0.31 | 2 | 1 | 1.00 | -0.76 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 4:00:02 PM EST |