Options Chain for NEXTNAV INC COMMON STOCK (NN) - $18.92 as of 6/16/2026 9:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.90 | 18.00 | 16.45 | 15.76 | -1.50 | -8.70% | 5.48 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 5.00 | 13.40 | 16.00 | 14.70 | 13.70 | -4.01 | -22.65% | 2.94 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 6.00 | 12.30 | 15.00 | 13.65 | 12.82 | -3.63 | -22.07% | 2.27 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 7.00 | 11.40 | 13.40 | 12.40 | 12.12 | -0.78 | -6.05% | 1.77 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 8.00 | 10.40 | 12.40 | 11.40 | 11.21 | -0.84 | -6.98% | 1.43 | 4 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 9.00 | 9.40 | 12.10 | 10.75 | 10.15 | -1.00 | -8.97% | 1.19 | 4 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 10.00 | 8.70 | 9.70 | 9.20 | 9.29 | -0.82 | -8.12% | 0.92 | 468 | 698 | 8.65 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 11.00 | 7.60 | 8.70 | 8.15 | 8.32 | -0.88 | -9.57% | 0.74 | 2 | 817 | 7.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 12.00 | 6.60 | 7.60 | 7.10 | 7.41 | -3.09 | -29.43% | 0.59 | 31 | 2,839 | 6.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 13.00 | 5.60 | 6.70 | 6.15 | 9.61 | 0.00 | 0.00% | 0.47 | 0 | 11 | 5.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:36 PM EST |
| 14.00 | 3.20 | 5.70 | 4.45 | 5.30 | -3.59 | -40.39% | 0.32 | 3 | 126 | 5.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 14.50 | 4.20 | 5.50 | 4.85 | 7.70 | 0.00 | 0.00% | 0.33 | 0 | 65 | 5.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:36 PM EST |
| 15.00 | 3.70 | 4.70 | 4.20 | 4.39 | -0.66 | -13.07% | 0.28 | 15 | 1,948 | 4.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 15.50 | 3.00 | 4.60 | 3.80 | 3.61 | -2.99 | -45.31% | 0.25 | 4 | 66 | 4.90 | 0.99 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 16.00 | 2.60 | 3.60 | 3.10 | 6.93 | 0.00 | 0.00% | 0.19 | 0 | 251 | 3.31 | 0.97 | 0.04 | -0.02 | 6/12/2026 | 6/16/2026 3:59:36 PM EST |
| 16.50 | 2.20 | 3.40 | 2.80 | 2.60 | % | 0.17 | 6 | 0 | 3.64 | 0.94 | 0.07 | -0.03 | 6/16/2026 | 6/16/2026 3:59:36 PM EST | |
| 17.00 | 0.85 | 2.75 | 1.80 | 1.59 | -1.07 | -40.23% | 0.11 | 4 | 16,257 | 2.94 | 0.88 | 0.11 | -0.07 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 17.50 | 0.70 | 3.00 | 1.85 | 2.63 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.05 | 0.81 | 0.15 | -0.09 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 18.00 | 1.00 | 1.25 | 1.13 | 1.00 | -1.40 | -58.34% | 0.06 | 2 | 6,859 | 1.16 | 0.71 | 0.19 | -0.13 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 18.50 | 0.25 | 1.30 | 0.78 | 0.65 | % | 0.04 | 20 | 0 | 1.88 | 0.60 | 0.23 | -0.15 | 6/16/2026 | 6/16/2026 3:59:36 PM EST | |
| 19.00 | 0.25 | 1.40 | 0.83 | 0.70 | -2.12 | -75.18% | 0.04 | 38 | 7,448 | 1.61 | 0.48 | 0.24 | -0.16 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.36 | 0.23 | -0.15 | 6/4/2026 | 6/16/2026 3:59:36 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 0.01 | 758 | 16,599 | 1.15 | 0.27 | 0.20 | -0.14 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 20.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.18 | 0.17 | -0.12 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.16 | -53.34% | 0.00 | 2 | 197 | 1.45 | 0.13 | 0.13 | -0.10 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 21.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 143 | 1.51 | 0.08 | 0.10 | -0.07 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16,756 | 2.71 | 0.05 | 0.07 | -0.04 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.35 | 0.03 | 0.04 | -0.02 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.44 | -88.00% | 0.01 | 2 | 1,400 | 1.83 | 0.02 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.01 | 0.02 | -0.01 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 1.84 | 0.01 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:36 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,541 | 2.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 251 | 4.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:36 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 374 | 5.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:36 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:36 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 386 | 4.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:36 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:36 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 724 | 3.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:36 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.56 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,244 | 3.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.25 | +166.67% | 0.01 | 1 | 56 | 5.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 65 | 6.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:36 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.36 | +0.03 | +9.10% | 0.01 | 1 | 203 | 6.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5,225 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:36 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/16/2026 3:59:36 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/16/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.02 | 4 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 3:59:36 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.14 | -41.18% | 0.02 | 1 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 3:59:36 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 65 | 4.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/16/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,065 | 3.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:36 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:36 PM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 629 | 2.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 165 | 1.71 | -0.01 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,904 | 1.97 | -0.03 | 0.04 | -0.02 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 16.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.31 | -0.06 | 0.07 | -0.03 | 6/9/2026 | 6/16/2026 3:59:36 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 42 | 1,317 | 1.19 | -0.12 | 0.11 | -0.07 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.68 | -0.19 | 0.15 | -0.09 | 6/3/2026 | 6/16/2026 3:59:36 PM EST |
| 18.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.08 | -32.00% | 0.01 | 5 | 3,045 | 0.85 | -0.29 | 0.19 | -0.13 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | 0.25 | +0.03 | +13.64% | 0.02 | 29 | 48 | 1.57 | -0.40 | 0.23 | -0.15 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 19.00 | 0.10 | 1.20 | 0.65 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.02 | -0.52 | 0.24 | -0.16 | 5/26/2026 | 6/16/2026 3:59:36 PM EST |
| 19.50 | 0.40 | 1.50 | 0.95 | 1.17 | +0.45 | +62.50% | 0.05 | 11 | 56 | 2.16 | -0.64 | 0.23 | -0.15 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.75 | +0.75 | +75.00% | 0.07 | 2 | 1,231 | 0.95 | -0.73 | 0.20 | -0.14 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 20.50 | 1.50 | 2.05 | 1.78 | 1.60 | +1.17 | +272.10% | 0.09 | 1 | 26 | 1.95 | -0.82 | 0.17 | -0.12 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 21.00 | 2.05 | 2.30 | 2.18 | 2.10 | +0.80 | +61.54% | 0.10 | 17 | 94 | 0.91 | -0.87 | 0.13 | -0.10 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 21.50 | 2.35 | 2.95 | 2.65 | 2.84 | +2.26 | +389.66% | 0.12 | 4 | 7 | 2.23 | -0.92 | 0.10 | -0.07 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 22.00 | 2.35 | 3.60 | 2.98 | 1.99 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.78 | -0.95 | 0.07 | -0.04 | 5/28/2026 | 6/16/2026 3:59:36 PM EST |
| 22.50 | 3.40 | 3.90 | 3.65 | 4.10 | +1.25 | +43.86% | 0.16 | 3 | 45 | 2.54 | -0.97 | 0.04 | -0.02 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 23.00 | 3.30 | 4.60 | 3.95 | 3.84 | +0.54 | +16.37% | 0.17 | 2 | 59 | 3.21 | -0.98 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 23.50 | 3.80 | 5.00 | 4.40 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 19 | 3.16 | -0.99 | 0.02 | -0.01 | 6/4/2026 | 6/16/2026 3:59:36 PM EST |
| 24.00 | 4.90 | 5.40 | 5.15 | 2.05 | 0.00 | 0.00% | 0.21 | 0 | 67 | 3.09 | -0.99 | 0.01 | -0.01 | 6/4/2026 | 6/16/2026 3:59:36 PM EST |
| 24.50 | 4.50 | 5.80 | 5.15 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:36 PM EST |
| 25.00 | 5.20 | 6.50 | 5.85 | 3.05 | 0.00 | 0.00% | 0.23 | 0 | 16 | 3.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:36 PM EST |
| 25.50 | 5.20 | 7.60 | 6.40 | 5.34 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 26.00 | 5.70 | 8.20 | 6.95 | 6.84 | % | 0.27 | 1 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST | |
| 26.50 | 6.20 | 8.70 | 7.45 | 7.29 | % | 0.28 | 1 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST | |
| 27.00 | 6.70 | 9.20 | 7.95 | 7.01 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 27.50 | 7.30 | 9.80 | 8.55 | 7.33 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 28.00 | 8.00 | 10.20 | 9.10 | 8.11 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 29.00 | 8.70 | 11.20 | 9.95 | 9.04 | 0.00 | 0.00% | 0.34 | 0 | 2 | 6.57 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 30.00 | 9.80 | 12.20 | 11.00 | 10.75 | +0.99 | +10.15% | 0.37 | 1 | 1 | 6.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 31.00 | 10.80 | 13.10 | 11.95 | % | 0.39 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:36 PM EST | |||
| 32.00 | 11.80 | 14.30 | 13.05 | 12.80 | +0.90 | +7.57% | 0.41 | 1 | 1 | 7.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 33.00 | 13.40 | 14.40 | 13.90 | 13.60 | +2.30 | +20.36% | 0.42 | 2 | 1 | 5.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 34.00 | 14.30 | 15.30 | 14.80 | 14.85 | +3.15 | +26.93% | 0.44 | 5 | 2 | 5.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:36 PM EST |
| 35.00 | 14.70 | 17.20 | 15.95 | 15.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:36 PM EST |
| 36.00 | 15.70 | 18.30 | 17.00 | 13.96 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 3:59:36 PM EST |
| 37.00 | 16.70 | 19.30 | 18.00 | 16.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 38.00 | 18.30 | 19.40 | 18.85 | 17.55 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.37 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:36 PM EST |
| 39.00 | 18.70 | 21.30 | 20.00 | 17.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:36 PM EST |