Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $2.49 as of 5/1/2026 5:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 4.90 | 3.15 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 1.10 | 1.85 | 1.48 | % | 1.48 | 0 | 0 | 4.24 | 0.96 | 0.05 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.50 | 0.75 | 1.55 | 1.15 | % | 0.77 | 0 | 0 | 3.67 | 0.87 | 0.13 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.45 | 1.40 | 0.93 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 23 | 3.76 | 0.74 | 0.21 | -0.01 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 2.50 | 0.25 | 0.95 | 0.60 | 0.55 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.78 | 0.61 | 0.26 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.34 | +0.04 | +13.34% | 0.09 | 3 | 83 | 2.67 | 0.19 | 0.19 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 100 | 4.13 | 0.06 | 0.08 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 7.22 | -0.04 | 0.05 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 3.49 | -0.13 | 0.13 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.43 | -0.02 | -4.45% | 0.12 | 100 | 149 | 2.03 | -0.26 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 2.50 | 0.25 | 1.85 | 1.05 | 0.80 | 0.00 | 0.00% | 0.42 | 0 | 110 | 1.55 | -0.39 | 0.26 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.36 | -0.81 | 0.19 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 4.47 | -0.94 | 0.08 | 0.00 | 5/1/2026 4:00:00 PM EST |