Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $59.21 as of 6/12/2026 2:53:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.60 | 31.50 | 29.55 | % | 0.98 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 35.00 | 22.70 | 26.50 | 24.60 | % | 0.70 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 40.00 | 17.70 | 21.50 | 19.60 | 19.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 45.00 | 13.00 | 16.20 | 14.60 | 10.83 | 0.00 | 0.00% | 0.32 | 0 | 50 | 2.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 50.00 | 8.40 | 10.90 | 9.65 | 10.30 | +0.70 | +7.30% | 0.19 | 10 | 620 | 1.80 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 55.00 | 3.90 | 6.40 | 5.15 | 5.11 | 0.00 | 0.00% | 0.09 | 0 | 98 | 1.40 | 0.79 | 0.05 | -0.10 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 60.00 | 1.50 | 2.30 | 1.90 | 2.10 | -0.10 | -4.55% | 0.03 | 24 | 1,922 | 0.79 | 0.45 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 65.00 | 0.15 | 0.65 | 0.40 | 0.64 | -0.01 | -1.54% | 0.01 | 19 | 300 | 0.69 | 0.18 | 0.05 | -0.13 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 53 | 634 | 0.90 | 0.05 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.26 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 579 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 676 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 465 | 1.99 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.70 | -0.14 | -16.67% | 0.01 | 2 | 318 | 0.69 | -0.21 | 0.05 | -0.10 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 60.00 | 1.70 | 3.80 | 2.75 | 2.50 | -0.05 | -1.97% | 0.05 | 11 | 694 | 0.71 | -0.55 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 65.00 | 4.80 | 7.00 | 5.90 | 5.81 | 0.00 | 0.00% | 0.09 | 0 | 456 | 1.07 | -0.82 | 0.05 | -0.13 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 70.00 | 9.30 | 11.00 | 10.15 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 673 | 0.92 | -0.95 | 0.02 | -0.06 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 75.00 | 14.00 | 17.30 | 15.65 | 17.31 | 0.00 | 0.00% | 0.21 | 0 | 393 | 1.97 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 18.90 | 22.30 | 20.60 | 23.75 | 0.00 | 0.00% | 0.26 | 0 | 58 | 2.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 85.00 | 24.00 | 27.10 | 25.55 | 28.13 | 0.00 | 0.00% | 0.30 | 0 | 121 | 2.45 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 28.50 | 32.40 | 30.45 | 33.04 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 95.00 | 33.60 | 37.30 | 35.45 | 39.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 38.50 | 42.40 | 40.45 | 32.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:56 PM EST |
| 105.00 | 43.90 | 46.60 | 45.25 | 31.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:56 PM EST |
| 110.00 | 48.60 | 52.30 | 50.45 | 27.72 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:56 PM EST |
| 115.00 | 53.60 | 57.30 | 55.45 | 16.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:56 PM EST |
| 120.00 | 58.60 | 62.30 | 60.45 | % | 0.50 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 125.00 | 63.50 | 67.30 | 65.40 | % | 0.52 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 130.00 | 68.50 | 72.30 | 70.40 | % | 0.54 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 135.00 | 73.60 | 77.30 | 75.45 | % | 0.56 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 140.00 | 78.60 | 82.30 | 80.45 | % | 0.57 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 145.00 | 83.60 | 87.30 | 85.45 | % | 0.59 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 150.00 | 88.50 | 92.30 | 90.40 | % | 0.60 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 155.00 | 93.50 | 97.30 | 95.40 | % | 0.62 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 160.00 | 98.50 | 102.30 | 100.40 | % | 0.63 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |