Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $7.72 as of 4/23/2026 9:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.80 | 5.10 | 4.75 | 0.00 | 0.00% | 2.04 | 0 | 109 | 3.82 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:59 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.90 | +0.30 | +11.54% | 0.54 | 454 | 9,168 | 1.69 | 0.85 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 7.50 | 1.30 | 1.55 | 1.43 | 1.40 | +0.09 | +6.87% | 0.19 | 82 | 6,780 | 1.20 | 0.60 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.75 | +0.05 | +7.15% | 0.08 | 404 | 1,160 | 1.33 | 0.38 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 12.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 110 | 434 | 1.28 | 0.23 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 410 | 1.31 | 0.14 | 0.06 | -0.01 | 4/22/2026 | 4/23/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 51 | 1.69 | 0.09 | 0.04 | -0.01 | 4/23/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.71 | 0.05 | 0.03 | 0.00 | 4/15/2026 | 4/23/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 1.84 | 0.03 | 0.02 | 0.00 | 4/23/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 15 | 1.96 | 0.02 | 0.01 | 0.00 | 4/23/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 365 | 2.06 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 453 | 2.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.15 | -30.00% | 0.06 | 23 | 5,526 | 1.15 | -0.15 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 7.50 | 1.25 | 1.90 | 1.58 | 1.49 | -0.01 | -0.67% | 0.21 | 21 | 320 | 1.38 | -0.40 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 10.00 | 3.00 | 3.60 | 3.30 | 3.20 | -1.65 | -34.03% | 0.33 | 2 | 293 | 1.35 | -0.62 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:59 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | 7.85 | 0.00 | 0.00% | 0.46 | 0 | 27 | 1.58 | -0.77 | 0.08 | -0.01 | 3/26/2026 | 4/23/2026 3:59:59 PM EST |
| 15.00 | 6.40 | 8.70 | 7.55 | 9.15 | 0.00 | 0.00% | 0.50 | 0 | 31 | 2.41 | -0.86 | 0.06 | -0.01 | 4/21/2026 | 4/23/2026 3:59:59 PM EST |
| 17.50 | 9.50 | 11.10 | 10.30 | % | 0.59 | 0 | 18 | 2.55 | -0.92 | 0.04 | -0.01 | 4/23/2026 3:59:59 PM EST | |||
| 20.00 | 11.70 | 13.90 | 12.80 | % | 0.64 | 0 | 3 | 3.01 | -0.95 | 0.03 | 0.00 | 4/23/2026 3:59:59 PM EST | |||
| 22.50 | 14.20 | 16.30 | 15.25 | % | 0.68 | 0 | 0 | 3.09 | -0.97 | 0.02 | 0.00 | 4/23/2026 3:59:59 PM EST | |||
| 25.00 | 16.70 | 18.90 | 17.80 | % | 0.71 | 0 | 0 | 3.33 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:59 PM EST | |||
| 30.00 | 21.40 | 24.10 | 22.75 | % | 0.76 | 0 | 0 | 3.74 | -0.99 | 0.01 | 0.00 | 4/23/2026 3:59:59 PM EST |