Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $8.63 as of 4/24/2026 8:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.70 | 7.95 | % | 7.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 6.30 | 7.70 | 7.00 | % | 3.50 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 5.30 | 6.40 | 5.85 | % | 1.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 4.40 | 5.60 | 5.00 | 5.65 | 0.00 | 0.00% | 1.25 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | 5.10 | 0.00 | 0.00% | 0.80 | 0 | 94 | 2.28 | 0.97 | 0.02 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 2.70 | 2.85 | 2.78 | 2.75 | -0.90 | -24.66% | 0.46 | 52 | 5,126 | 0.45 | 0.91 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 1.85 | 2.45 | 2.15 | 2.41 | 0.00 | 0.00% | 0.31 | 0 | 194 | 0.74 | 0.83 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.21 | -13.91% | 0.17 | 32 | 4,773 | 0.68 | 0.70 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.91 | -0.29 | -24.17% | 0.09 | 4 | 593 | 0.67 | 0.54 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | 0.57 | -0.06 | -9.53% | 0.06 | 22 | 2,090 | 0.72 | 0.40 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.07 | -14.90% | 0.03 | 10 | 980 | 0.72 | 0.29 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.39 | -0.01 | -2.50% | 0.03 | 10 | 1,097 | 0.85 | 0.21 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1,078 | 0.87 | 0.15 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 0.05 | 0.65 | 0.35 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 558 | 1.04 | 0.10 | 0.06 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 94 | 1,322 | 0.96 | 0.08 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.97 | 0.06 | 0.04 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.74 | 0.02 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.27 | 0.02 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 1.33 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.40 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 11 | 1.07 | -0.03 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 17 | 0.83 | -0.09 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 585 | 0.80 | -0.17 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.55 | 0.80 | 0.68 | 0.63 | +0.03 | +5.00% | 0.09 | 1 | 225 | 0.76 | -0.30 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.85 | 1.25 | 1.05 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 352 | 0.72 | -0.46 | 0.17 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 1.75 | 2.05 | 1.90 | 1.82 | +0.03 | +1.68% | 0.19 | 10 | 1,416 | 0.88 | -0.60 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 2.10 | 2.85 | 2.48 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 503 | 1.04 | -0.71 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 12.00 | 2.90 | 3.70 | 3.30 | 3.65 | 0.00 | 0.00% | 0.27 | 0 | 116 | 1.08 | -0.79 | 0.11 | -0.01 | 4/2/2026 | 4/24/2026 3:59:56 PM EST |
| 13.00 | 3.80 | 4.70 | 4.25 | 2.83 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.22 | -0.85 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 4.80 | 5.60 | 5.20 | 4.50 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.24 | -0.90 | 0.06 | 0.00 | 4/10/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | 5.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.57 | -0.92 | 0.05 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 6.40 | 7.80 | 7.10 | % | 0.44 | 0 | 1 | 1.68 | -0.94 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.00 | 7.40 | 8.80 | 8.10 | % | 0.48 | 0 | 2 | 1.78 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 18.00 | 8.60 | 9.60 | 9.10 | % | 0.51 | 0 | 1 | 1.65 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 19.00 | 9.50 | 10.70 | 10.10 | % | 0.53 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 10.30 | 11.70 | 11.00 | % | 0.55 | 0 | 1 | 1.94 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST |