Options Chain for NETFLIX INC. COM (NFLX) - $82.50 as of 6/9/2026 4:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 79.05 | 82.95 | 81.00 | 81.78 | 0.00 | 0.00% | 162.00 | 0 | 485 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1.00 | 78.55 | 82.50 | 80.53 | 81.30 | 0.00 | 0.00% | 80.53 | 0 | 436 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1.50 | 78.05 | 82.05 | 80.05 | 81.10 | 0.00 | 0.00% | 53.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 2.00 | 77.55 | 81.55 | 79.55 | 80.62 | 0.00 | 0.00% | 39.77 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 2.50 | 77.05 | 81.05 | 79.05 | % | 31.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 3.00 | 76.55 | 80.55 | 78.55 | 85.85 | 0.00 | 0.00% | 26.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
| 3.50 | 76.05 | 80.00 | 78.03 | 85.37 | 0.00 | 0.00% | 22.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
| 4.00 | 75.55 | 79.50 | 77.53 | % | 19.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 4.50 | 75.05 | 79.05 | 77.05 | % | 17.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 5.00 | 74.55 | 78.55 | 76.55 | 76.42 | 0.00 | 0.00% | 15.31 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 69.60 | 73.50 | 71.55 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 15.00 | 64.60 | 68.60 | 66.60 | % | 4.44 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 20.00 | 59.65 | 63.55 | 61.60 | 66.10 | 0.00 | 0.00% | 3.08 | 0 | 10 | 6.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 54.60 | 58.60 | 56.60 | % | 2.26 | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 30.00 | 50.40 | 53.55 | 51.98 | 52.25 | -0.25 | -0.48% | 1.73 | 4 | 79 | 5.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 45.10 | 48.50 | 46.80 | 50.94 | 0.00 | 0.00% | 1.34 | 0 | 20 | 4.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 40.30 | 43.55 | 41.93 | 42.27 | 0.00 | 0.00% | 1.05 | 0 | 76 | 3.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 42.00 | 38.10 | 41.55 | 39.83 | 40.00 | 0.00 | 0.00% | 0.95 | 0 | 538 | 3.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 43.00 | 37.30 | 40.55 | 38.93 | % | 0.91 | 0 | 61 | 3.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 44.00 | 36.75 | 39.20 | 37.98 | % | 0.86 | 0 | 406 | 3.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 45.00 | 36.20 | 38.60 | 37.40 | 36.50 | +0.30 | +0.83% | 0.83 | 50 | 204 | 3.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 46.00 | 34.55 | 37.20 | 35.88 | 39.96 | 0.00 | 0.00% | 0.78 | 0 | 327 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 47.00 | 33.30 | 36.60 | 34.95 | 41.82 | 0.00 | 0.00% | 0.74 | 0 | 98 | 3.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
| 48.00 | 32.80 | 35.60 | 34.20 | 33.95 | -0.28 | -0.82% | 0.71 | 9 | 139 | 3.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 49.00 | 31.55 | 34.55 | 33.05 | % | 0.67 | 0 | 130 | 2.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 50.00 | 30.85 | 33.55 | 32.20 | 31.73 | 0.00 | 0.00% | 0.64 | 0 | 464 | 2.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 51.00 | 29.95 | 32.60 | 31.28 | 32.00 | 0.00 | 0.00% | 0.61 | 0 | 181 | 2.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 52.00 | 28.50 | 31.60 | 30.05 | 40.12 | 0.00 | 0.00% | 0.58 | 0 | 104 | 2.65 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:05 PM EST |
| 53.00 | 27.75 | 30.55 | 29.15 | 33.50 | 0.00 | 0.00% | 0.55 | 0 | 159 | 2.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 54.00 | 26.95 | 29.10 | 28.03 | 27.96 | -0.04 | -0.15% | 0.52 | 252 | 152 | 2.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 55.00 | 25.80 | 27.95 | 26.88 | 27.17 | 0.00 | 0.00% | 0.49 | 0 | 169 | 2.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 56.00 | 25.05 | 27.25 | 26.15 | 26.25 | +0.30 | +1.16% | 0.47 | 150 | 306 | 2.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 57.00 | 24.00 | 26.40 | 25.20 | % | 0.44 | 0 | 163 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 58.00 | 22.15 | 25.60 | 23.88 | % | 0.41 | 0 | 132 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 59.00 | 21.70 | 24.45 | 23.08 | 22.57 | 0.00 | 0.00% | 0.39 | 0 | 155 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 60.00 | 21.00 | 23.45 | 22.23 | 21.61 | 0.00 | 0.00% | 0.37 | 0 | 480 | 1.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 61.00 | 19.60 | 21.85 | 20.73 | 41.79 | 0.00 | 0.00% | 0.34 | 0 | 326 | 1.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 4:00:05 PM EST |
| 62.00 | 19.10 | 20.95 | 20.03 | 24.30 | 0.00 | 0.00% | 0.32 | 0 | 409 | 1.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 63.00 | 18.05 | 19.65 | 18.85 | 18.90 | -6.54 | -25.71% | 0.30 | 10 | 166 | 1.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 64.00 | 16.95 | 19.65 | 18.30 | 25.91 | 0.00 | 0.00% | 0.29 | 0 | 414 | 1.72 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:05 PM EST |
| 65.00 | 16.25 | 17.80 | 17.03 | 16.85 | 0.00 | 0.00% | 0.26 | 0 | 243 | 1.34 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 66.00 | 14.40 | 16.85 | 15.63 | 20.65 | 0.00 | 0.00% | 0.24 | 0 | 214 | 1.30 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 67.00 | 12.70 | 16.65 | 14.68 | 17.15 | 0.00 | 0.00% | 0.22 | 0 | 142 | 1.50 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 68.00 | 13.15 | 15.60 | 14.38 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 265 | 1.41 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 69.00 | 12.05 | 13.75 | 12.90 | 13.38 | 0.00 | 0.00% | 0.19 | 0 | 165 | 1.07 | 0.98 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 70.00 | 11.00 | 12.45 | 11.73 | 11.71 | -0.73 | -5.87% | 0.17 | 9 | 902 | 0.89 | 0.98 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 71.00 | 10.20 | 12.10 | 11.15 | 11.51 | 0.00 | 0.00% | 0.16 | 0 | 192 | 1.05 | 0.97 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 72.00 | 9.20 | 10.90 | 10.05 | 9.60 | -1.25 | -11.53% | 0.14 | 15 | 905 | 0.92 | 0.96 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 73.00 | 8.05 | 9.90 | 8.98 | 8.99 | -0.91 | -9.20% | 0.12 | 42 | 655 | 0.86 | 0.94 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 74.00 | 7.15 | 8.90 | 8.03 | 8.00 | -0.35 | -4.20% | 0.11 | 275 | 208 | 0.79 | 0.93 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 75.00 | 6.45 | 7.40 | 6.93 | 7.00 | -0.30 | -4.11% | 0.09 | 140 | 973 | 0.58 | 0.91 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 76.00 | 5.45 | 6.50 | 5.98 | 6.00 | -0.60 | -9.10% | 0.08 | 65 | 729 | 0.55 | 0.88 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 77.00 | 4.65 | 5.15 | 4.90 | 4.86 | -1.39 | -22.24% | 0.06 | 5 | 344 | 0.40 | 0.85 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 78.00 | 4.00 | 4.80 | 4.40 | 4.25 | -1.05 | -19.82% | 0.06 | 5 | 855 | 0.44 | 0.80 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 79.00 | 3.20 | 3.50 | 3.35 | 3.60 | -0.84 | -18.92% | 0.04 | 54 | 489 | 0.36 | 0.74 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 80.00 | 2.55 | 2.72 | 2.64 | 2.73 | -0.79 | -22.45% | 0.03 | 290 | 4,218 | 0.35 | 0.65 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 81.00 | 1.93 | 2.01 | 1.97 | 2.03 | -0.80 | -28.27% | 0.02 | 288 | 1,572 | 0.34 | 0.56 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 82.00 | 1.45 | 1.50 | 1.48 | 1.48 | -0.75 | -33.64% | 0.02 | 2,847 | 4,027 | 0.33 | 0.46 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 83.00 | 1.04 | 1.07 | 1.06 | 1.08 | -0.62 | -36.48% | 0.01 | 2,962 | 5,424 | 0.33 | 0.37 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 84.00 | 0.73 | 0.76 | 0.75 | 0.80 | -0.47 | -37.01% | 0.01 | 3,675 | 4,079 | 0.33 | 0.29 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 85.00 | 0.51 | 0.54 | 0.53 | 0.54 | -0.41 | -43.16% | 0.01 | 3,652 | 11,189 | 0.33 | 0.22 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 86.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.32 | -45.72% | 0.00 | 1,592 | 4,752 | 0.34 | 0.16 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 87.00 | 0.25 | 0.27 | 0.26 | 0.28 | -0.24 | -46.16% | 0.00 | 1,151 | 4,907 | 0.35 | 0.12 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 88.00 | 0.18 | 0.19 | 0.19 | 0.20 | -0.17 | -45.95% | 0.00 | 949 | 6,518 | 0.36 | 0.08 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 89.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 3,978 | 7,909 | 0.37 | 0.06 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 6,273 | 35,496 | 0.38 | 0.05 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 91.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 216 | 5,958 | 0.39 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 92.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 1,907 | 31,647 | 0.41 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 93.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 850 | 5,578 | 0.43 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 94.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 883 | 5,412 | 0.44 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,028 | 21,439 | 0.47 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 96.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 100 | 6,529 | 0.47 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 97.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 169 | 5,408 | 0.50 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 98.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 135 | 4,219 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 99.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,044 | 3,738 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3,175 | 54,423 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 101.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 55 | 2,609 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 102.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 39 | 3,140 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 103.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 47 | 3,549 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 104.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 68 | 3,692 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 672 | 14,718 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 106.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 7,325 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 107.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 6,528 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 108.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 105 | 6,199 | 0.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 4,383 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 337 | 30,740 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 111.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 3,071 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 5,194 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 112.50 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,826 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 113.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 0.08 | 0.04 | 0.24 | +0.21 | +700.00% | 0.00 | 13 | 5,674 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 114.50 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,985 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 86 | 10,122 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 115.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 974 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 116.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 1,846 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 116.50 | 0.01 | 0.26 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 608 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 872 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 117.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 118.50 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 119.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,459 | 37,964 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 120.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 81 | 1,672 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 121.50 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 122.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 123.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 421 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,846 | 0.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 124.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4,717 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 125.50 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,314 | 1.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,760 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 126.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,295 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 127.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 157 | 1,255 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,031 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 128.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 19 | 178 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 129.50 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,801 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 130.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 326 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 131.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,943 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,171 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,939 | 1.36 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,949 | 1.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 929 | 2.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,867 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,288 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 152.00 | 0.00 | 0.94 | 0.47 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 2.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 154.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 935 | 2.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:05 PM EST |
| 156.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 695 | 3.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 158.00 | 0.00 | 0.74 | 0.37 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.56 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 7,157 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 162.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 593 | 2.09 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 164.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 2.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 2.79 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 166.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 315 | 3.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 168.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:05 PM EST |
| 172.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 174.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 659 | 3.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.77 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 176.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.79 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 178.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 235 | 3.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 2.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:05 PM EST |
| 182.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 3.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 184.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1,255 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 186.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 20 | 3.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 188.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 42 | 3.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,789 | 1.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:05 PM EST |
| 192.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 3.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 3.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,372 | 1.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 201.00 | 0.00 | 1.34 | 0.67 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 3.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 202.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 203.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 28 | 3.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 204.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 70 | 3.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 309 | 3.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 206.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 90 | 3.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 207.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 190 | 3.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 208.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 209.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 520 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 211.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 60 | 3.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 212.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 36 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 213.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 214.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 53 | 3.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 216.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 4.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 217.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 218.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 4.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 219.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,654 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:05 PM EST |
| 221.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 168 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 222.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 223.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 224.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 171 | 3.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 226.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 4.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 227.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 4.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 228.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 229.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 4.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2,220 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 231.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 232.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 4.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 233.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 4.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 234.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 4.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 4.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:05 PM EST |
| 236.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 4.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 237.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 60 | 4.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 238.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 70 | 4.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 239.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 50 | 4.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 241.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 242.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 40 | 4.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 243.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 244.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 30 | 4.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 101 | 3.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 246.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 68 | 4.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 247.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 65 | 4.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 248.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 3.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 252.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 254.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 46 | 4.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 256.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 4.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 257.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 240 | 4.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 258.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 259.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 100 | 4.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 362 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 261.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 60 | 4.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 262.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 460 | 4.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 263.00 | 0.00 | 2.03 | 1.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 4.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 264.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 20 | 4.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 3.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:05 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,997 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13,413 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,750 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 8,496 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8,614 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9,774 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/9/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8,293 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10,021 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,007 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 30 | 3.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,900 | 3.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,275 | 3.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.94 | 0.47 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 355 | 2.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.74 | 0.37 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 451 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 330 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,067 | 1.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,087 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 852 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 5,456 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,657 | 1.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 64.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,971 | 0.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 73 | 2,457 | 0.63 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 66.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.61 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 67.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 0.58 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 68.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 0.55 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 69.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 19 | 2,035 | 0.52 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 350 | 15,083 | 0.49 | -0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 71.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 152 | 2,664 | 0.47 | -0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 72.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 33 | 1,858 | 0.44 | -0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 73.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 492 | 6,045 | 0.42 | -0.06 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 74.00 | 0.13 | 0.14 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 166 | 2,131 | 0.40 | -0.07 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 75.00 | 0.18 | 0.19 | 0.19 | 0.17 | +0.04 | +30.77% | 0.00 | 5,045 | 9,746 | 0.39 | -0.09 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 76.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.08 | +44.45% | 0.00 | 77 | 3,393 | 0.37 | -0.12 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 77.00 | 0.35 | 0.37 | 0.36 | 0.35 | +0.07 | +25.00% | 0.00 | 6,782 | 4,574 | 0.36 | -0.15 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 78.00 | 0.50 | 0.53 | 0.52 | 0.51 | +0.15 | +41.67% | 0.01 | 331 | 7,340 | 0.35 | -0.20 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 79.00 | 0.72 | 0.75 | 0.74 | 0.70 | +0.16 | +29.63% | 0.01 | 282 | 8,278 | 0.34 | -0.26 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 80.00 | 1.02 | 1.05 | 1.04 | 1.02 | +0.27 | +36.00% | 0.01 | 1,433 | 12,060 | 0.33 | -0.35 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 81.00 | 1.36 | 1.44 | 1.40 | 1.37 | +0.32 | +30.48% | 0.02 | 1,377 | 8,185 | 0.32 | -0.44 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 82.00 | 1.88 | 1.94 | 1.91 | 1.88 | +0.47 | +33.34% | 0.02 | 2,944 | 20,475 | 0.32 | -0.54 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 83.00 | 2.46 | 2.56 | 2.51 | 2.42 | +0.49 | +25.39% | 0.03 | 610 | 7,120 | 0.33 | -0.63 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 84.00 | 3.05 | 3.30 | 3.18 | 3.10 | +0.58 | +23.02% | 0.04 | 517 | 10,354 | 0.31 | -0.71 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 85.00 | 3.80 | 4.05 | 3.93 | 3.87 | +0.70 | +22.09% | 0.05 | 676 | 16,288 | 0.31 | -0.78 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 86.00 | 4.40 | 5.20 | 4.80 | 4.84 | +1.05 | +27.71% | 0.06 | 112 | 13,019 | 0.30 | -0.84 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 87.00 | 5.25 | 5.90 | 5.58 | 5.43 | +0.86 | +18.82% | 0.06 | 65 | 4,382 | 0.44 | -0.88 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 88.00 | 6.25 | 6.95 | 6.60 | 6.73 | +1.21 | +21.92% | 0.07 | 117 | 9,124 | 0.52 | -0.92 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 89.00 | 6.80 | 8.10 | 7.45 | 7.50 | +0.85 | +12.79% | 0.08 | 52 | 3,569 | 0.61 | -0.94 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 90.00 | 8.15 | 8.75 | 8.45 | 8.39 | +0.93 | +12.47% | 0.09 | 453 | 22,735 | 0.54 | -0.95 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 91.00 | 9.00 | 10.20 | 9.60 | 9.37 | +0.82 | +9.60% | 0.11 | 55 | 4,190 | 0.73 | -0.96 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 92.00 | 10.20 | 10.95 | 10.58 | 10.42 | +1.14 | +12.29% | 0.12 | 10 | 5,201 | 0.70 | -0.97 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 93.00 | 11.10 | 11.90 | 11.50 | 11.25 | +0.38 | +3.50% | 0.12 | 160 | 4,692 | 0.72 | -0.98 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 94.00 | 12.15 | 13.20 | 12.68 | 12.37 | +0.77 | +6.64% | 0.13 | 18 | 6,436 | 0.86 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 95.00 | 13.15 | 13.80 | 13.48 | 13.53 | +1.13 | +9.12% | 0.14 | 250 | 18,874 | 0.67 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 96.00 | 13.45 | 15.15 | 14.30 | 14.17 | -0.33 | -2.28% | 0.15 | 5 | 2,383 | 0.93 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 97.00 | 14.95 | 15.80 | 15.38 | 15.35 | +0.66 | +4.50% | 0.16 | 13 | 3,138 | 0.84 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 98.00 | 15.40 | 17.10 | 16.25 | 16.33 | +0.78 | +5.02% | 0.17 | 3 | 2,754 | 0.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 99.00 | 16.95 | 18.15 | 17.55 | 17.19 | +0.34 | +2.02% | 0.18 | 2 | 1,410 | 1.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 100.00 | 18.15 | 18.95 | 18.55 | 18.37 | +0.87 | +4.98% | 0.19 | 23 | 9,044 | 1.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 101.00 | 19.10 | 19.95 | 19.53 | 18.85 | 0.00 | 0.00% | 0.19 | 0 | 1,296 | 1.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 102.00 | 19.05 | 21.05 | 20.05 | 20.55 | 0.00 | 0.00% | 0.20 | 0 | 3,221 | 1.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 103.00 | 20.30 | 22.25 | 21.28 | 21.35 | 0.00 | 0.00% | 0.21 | 0 | 1,117 | 1.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 104.00 | 21.30 | 23.30 | 22.30 | 22.40 | 0.00 | 0.00% | 0.21 | 0 | 456 | 1.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 105.00 | 22.70 | 23.95 | 23.33 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 2,236 | 1.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 106.00 | 23.25 | 25.45 | 24.35 | 23.78 | 0.00 | 0.00% | 0.23 | 0 | 172 | 1.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 107.00 | 24.05 | 26.40 | 25.23 | 21.00 | 0.00 | 0.00% | 0.24 | 0 | 122 | 1.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 108.00 | 25.10 | 27.30 | 26.20 | 26.75 | 0.00 | 0.00% | 0.24 | 0 | 173 | 1.41 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 109.00 | 26.60 | 28.70 | 27.65 | 26.90 | 0.00 | 0.00% | 0.25 | 0 | 255 | 1.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 110.00 | 27.40 | 29.05 | 28.23 | 27.88 | 0.00 | 0.00% | 0.26 | 0 | 1,144 | 1.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 111.00 | 28.30 | 30.45 | 29.38 | 23.27 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.57 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 112.00 | 29.20 | 31.30 | 30.25 | 27.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 112.50 | 29.75 | 32.95 | 31.35 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 113.00 | 30.05 | 33.45 | 31.75 | 25.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 113.50 | 30.35 | 33.75 | 32.05 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 114.00 | 31.25 | 33.30 | 32.28 | 33.20 | 0.00 | 0.00% | 0.28 | 0 | 462 | 1.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 114.50 | 31.55 | 34.45 | 33.00 | 18.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:05 PM EST |
| 115.00 | 32.40 | 34.70 | 33.55 | 27.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 115.50 | 33.10 | 34.75 | 33.93 | 31.38 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 116.00 | 32.90 | 35.50 | 34.20 | 34.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 116.50 | 33.55 | 36.50 | 35.03 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 117.00 | 34.05 | 37.05 | 35.55 | 11.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 117.50 | 34.75 | 37.55 | 36.15 | 21.89 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:05 PM EST |
| 118.00 | 35.05 | 38.25 | 36.65 | 25.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:05 PM EST |
| 118.50 | 35.75 | 38.95 | 37.35 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 119.00 | 35.45 | 39.45 | 37.45 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 119.50 | 36.35 | 39.45 | 37.90 | 14.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:05 PM EST |
| 120.00 | 37.50 | 39.15 | 38.33 | 37.63 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 120.50 | 37.75 | 40.95 | 39.35 | % | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 121.00 | 38.25 | 41.45 | 39.85 | 34.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 121.50 | 38.75 | 41.30 | 40.03 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 122.00 | 39.25 | 41.70 | 40.48 | 32.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:05 PM EST |
| 122.50 | 39.75 | 42.55 | 41.15 | % | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 123.00 | 40.25 | 42.95 | 41.60 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 123.50 | 40.35 | 43.25 | 41.80 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 124.00 | 41.25 | 44.05 | 42.65 | 26.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:05 PM EST |
| 124.50 | 41.55 | 44.75 | 43.15 | 35.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 125.00 | 42.25 | 44.40 | 43.33 | 36.15 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.95 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 125.50 | 42.55 | 45.55 | 44.05 | 17.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 126.00 | 43.25 | 45.45 | 44.35 | 38.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:05 PM EST |
| 126.50 | 43.55 | 46.50 | 45.03 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 127.00 | 44.25 | 47.25 | 45.75 | 19.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 127.50 | 44.55 | 47.75 | 46.15 | 20.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 128.00 | 45.25 | 48.05 | 46.65 | 34.12 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:05 PM EST |
| 128.50 | 45.55 | 48.55 | 47.05 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 129.00 | 46.25 | 49.05 | 47.65 | 21.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 129.50 | 46.55 | 49.95 | 48.25 | 21.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 130.00 | 47.25 | 50.05 | 48.65 | 32.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:05 PM EST |
| 130.50 | 47.75 | 50.75 | 49.25 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 131.00 | 48.05 | 51.05 | 49.55 | 23.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 131.50 | 48.55 | 51.75 | 50.15 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 132.00 | 49.05 | 52.40 | 50.73 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 134.00 | 51.05 | 53.80 | 52.43 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 135.00 | 52.05 | 55.35 | 53.70 | 27.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 136.00 | 53.25 | 55.80 | 54.53 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 138.00 | 55.05 | 57.95 | 56.50 | % | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 140.00 | 57.20 | 60.05 | 58.63 | 36.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 4:00:05 PM EST |
| 142.00 | 59.25 | 62.05 | 60.65 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 144.00 | 61.25 | 64.45 | 62.85 | % | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 145.00 | 62.25 | 65.45 | 63.85 | 38.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:05 PM EST |
| 146.00 | 63.05 | 66.45 | 64.75 | 58.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 148.00 | 65.25 | 68.05 | 66.65 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 150.00 | 67.05 | 70.25 | 68.65 | 52.56 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:05 PM EST |
| 152.00 | 69.25 | 72.05 | 70.65 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 154.00 | 71.25 | 73.95 | 72.60 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 155.00 | 72.25 | 74.95 | 73.60 | % | 0.47 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 156.00 | 73.25 | 76.05 | 74.65 | % | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 158.00 | 75.25 | 77.85 | 76.55 | % | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 160.00 | 77.25 | 79.85 | 78.55 | % | 0.49 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 162.00 | 79.25 | 81.85 | 80.55 | % | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 164.00 | 80.50 | 84.45 | 82.48 | % | 0.50 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 165.00 | 82.25 | 85.05 | 83.65 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 166.00 | 83.05 | 86.05 | 84.55 | % | 0.51 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 168.00 | 85.05 | 88.45 | 86.75 | % | 0.52 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 170.00 | 87.25 | 90.05 | 88.65 | % | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 172.00 | 89.05 | 92.40 | 90.73 | % | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 174.00 | 91.05 | 94.25 | 92.65 | % | 0.53 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 175.00 | 92.25 | 94.95 | 93.60 | % | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 176.00 | 93.05 | 96.45 | 94.75 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 178.00 | 95.25 | 98.05 | 96.65 | % | 0.54 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 180.00 | 97.25 | 99.95 | 98.60 | % | 0.55 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 182.00 | 99.25 | 102.45 | 100.85 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 184.00 | 101.05 | 104.45 | 102.75 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 185.00 | 101.85 | 105.45 | 103.65 | % | 0.56 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 186.00 | 103.05 | 106.45 | 104.75 | % | 0.56 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 188.00 | 105.05 | 108.45 | 106.75 | % | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 190.00 | 107.05 | 110.45 | 108.75 | % | 0.57 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 192.00 | 109.05 | 112.45 | 110.75 | % | 0.58 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 195.00 | 112.25 | 115.05 | 113.65 | % | 0.58 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 200.00 | 117.05 | 120.05 | 118.55 | % | 0.59 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 201.00 | 118.25 | 121.05 | 119.65 | % | 0.60 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 202.00 | 119.25 | 122.05 | 120.65 | % | 0.60 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 203.00 | 120.25 | 122.85 | 121.55 | % | 0.60 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 204.00 | 121.25 | 124.05 | 122.65 | % | 0.60 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 205.00 | 122.05 | 125.45 | 123.75 | % | 0.60 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 206.00 | 123.25 | 126.25 | 124.75 | % | 0.61 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 207.00 | 124.25 | 127.05 | 125.65 | % | 0.61 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 208.00 | 124.50 | 128.45 | 126.48 | % | 0.61 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 209.00 | 126.05 | 129.45 | 127.75 | % | 0.61 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 210.00 | 127.25 | 130.05 | 128.65 | % | 0.61 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 211.00 | 128.05 | 131.45 | 129.75 | % | 0.61 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 212.00 | 128.50 | 132.45 | 130.48 | % | 0.62 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 213.00 | 130.25 | 133.05 | 131.65 | % | 0.62 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 214.00 | 131.25 | 134.45 | 132.85 | % | 0.62 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 215.00 | 132.25 | 135.40 | 133.83 | % | 0.62 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 216.00 | 133.25 | 136.05 | 134.65 | % | 0.62 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 217.00 | 134.25 | 137.05 | 135.65 | % | 0.63 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 218.00 | 135.05 | 138.05 | 136.55 | % | 0.63 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 219.00 | 136.05 | 139.45 | 137.75 | % | 0.63 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 220.00 | 137.00 | 140.45 | 138.73 | % | 0.63 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 221.00 | 138.25 | 141.05 | 139.65 | % | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 222.00 | 138.45 | 142.45 | 140.45 | % | 0.63 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 223.00 | 140.05 | 143.25 | 141.65 | % | 0.64 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 224.00 | 140.50 | 144.45 | 142.48 | % | 0.64 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 225.00 | 142.25 | 145.05 | 143.65 | % | 0.64 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 226.00 | 142.50 | 146.45 | 144.48 | % | 0.64 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 227.00 | 144.00 | 147.45 | 145.73 | % | 0.64 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 228.00 | 145.05 | 148.45 | 146.75 | % | 0.64 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 229.00 | 146.25 | 149.00 | 147.63 | % | 0.64 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 230.00 | 146.45 | 150.45 | 148.45 | % | 0.65 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 231.00 | 148.25 | 151.00 | 149.63 | % | 0.65 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 232.00 | 148.50 | 152.45 | 150.48 | % | 0.65 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 233.00 | 150.05 | 153.45 | 151.75 | % | 0.65 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 234.00 | 151.05 | 154.25 | 152.65 | % | 0.65 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 235.00 | 152.25 | 155.45 | 153.85 | % | 0.65 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 236.00 | 153.05 | 156.45 | 154.75 | % | 0.66 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 237.00 | 153.50 | 157.45 | 155.48 | % | 0.66 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 238.00 | 155.25 | 158.25 | 156.75 | % | 0.66 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 239.00 | 156.25 | 159.05 | 157.65 | % | 0.66 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 240.00 | 156.90 | 160.45 | 158.68 | % | 0.66 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 241.00 | 158.25 | 161.40 | 159.83 | % | 0.66 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 242.00 | 158.50 | 162.45 | 160.48 | % | 0.66 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 243.00 | 160.25 | 163.45 | 161.85 | % | 0.67 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 244.00 | 160.85 | 164.45 | 162.65 | % | 0.67 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 245.00 | 162.05 | 165.40 | 163.73 | % | 0.67 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 246.00 | 163.05 | 166.40 | 164.73 | % | 0.67 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 247.00 | 164.05 | 167.05 | 165.55 | % | 0.67 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 248.00 | 165.25 | 167.75 | 166.50 | % | 0.67 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 250.00 | 166.50 | 170.45 | 168.48 | % | 0.67 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 252.00 | 169.05 | 172.45 | 170.75 | % | 0.68 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 254.00 | 171.25 | 173.85 | 172.55 | % | 0.68 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 256.00 | 173.25 | 175.85 | 174.55 | % | 0.68 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 257.00 | 174.05 | 177.45 | 175.75 | 166.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:05 PM EST |
| 258.00 | 175.25 | 178.05 | 176.65 | 170.47 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 259.00 | 176.05 | 179.40 | 177.73 | % | 0.69 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 260.00 | 177.25 | 180.45 | 178.85 | % | 0.69 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 261.00 | 178.25 | 181.40 | 179.83 | % | 0.69 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 262.00 | 179.05 | 182.45 | 180.75 | % | 0.69 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 263.00 | 180.25 | 183.45 | 181.85 | % | 0.69 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 264.00 | 181.25 | 184.45 | 182.85 | % | 0.69 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 265.00 | 182.25 | 184.95 | 183.60 | % | 0.69 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 266.00 | 183.05 | 185.20 | 184.13 | 184.35 | % | 0.69 | 5 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |