Options Chain for NETFLIX INC. COM (NFLX) - $92.69 as of 4/24/2026 5:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 90.05 | 93.95 | 92.00 | 102.53 | 0.00 | 0.00% | 184.00 | 0 | 485 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 1.00 | 89.50 | 93.45 | 91.48 | % | 91.48 | 0 | 434 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 1.50 | 89.05 | 92.95 | 91.00 | % | 60.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.00 | 88.55 | 92.30 | 90.43 | % | 45.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.50 | 88.05 | 91.95 | 90.00 | % | 36.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.00 | 87.55 | 90.05 | 88.80 | % | 29.60 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.50 | 87.10 | 91.00 | 89.05 | % | 25.44 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 4.00 | 86.55 | 90.30 | 88.43 | % | 22.11 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 4.50 | 86.10 | 89.80 | 87.95 | % | 19.54 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 85.60 | 88.25 | 86.93 | % | 17.39 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 80.60 | 84.50 | 82.55 | % | 8.25 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 75.60 | 79.50 | 77.55 | % | 5.17 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 71.15 | 74.20 | 72.68 | % | 3.63 | 0 | 10 | 2.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 66.30 | 69.50 | 67.90 | % | 2.72 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 60.75 | 64.65 | 62.70 | 62.89 | -0.77 | -1.21% | 2.09 | 3 | 73 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 56.70 | 59.70 | 58.20 | 58.60 | 0.00 | 0.00% | 1.66 | 0 | 20 | 2.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 50.80 | 54.00 | 52.40 | 58.00 | 0.00 | 0.00% | 1.31 | 0 | 35 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 42.00 | 48.85 | 52.75 | 50.80 | 50.31 | -1.19 | -2.32% | 1.21 | 1 | 541 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 43.00 | 48.25 | 51.00 | 49.63 | % | 1.15 | 0 | 61 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 44.00 | 47.40 | 50.00 | 48.70 | % | 1.11 | 0 | 406 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 45.85 | 49.25 | 47.55 | 58.26 | 0.00 | 0.00% | 1.06 | 0 | 214 | 1.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 46.00 | 45.40 | 48.05 | 46.73 | % | 1.02 | 0 | 326 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 47.00 | 43.85 | 47.05 | 45.45 | 47.50 | 0.00 | 0.00% | 0.97 | 0 | 83 | 1.30 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 48.00 | 42.90 | 46.75 | 44.83 | 51.61 | 0.00 | 0.00% | 0.93 | 0 | 140 | 1.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:00 PM EST |
| 49.00 | 41.85 | 45.20 | 43.53 | % | 0.89 | 0 | 130 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 41.45 | 43.30 | 42.38 | 42.90 | -1.60 | -3.60% | 0.85 | 2 | 491 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 51.00 | 40.45 | 43.70 | 42.08 | 45.20 | 0.00 | 0.00% | 0.83 | 0 | 154 | 1.30 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 52.00 | 38.95 | 41.40 | 40.18 | % | 0.77 | 0 | 104 | 0.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 53.00 | 37.90 | 41.05 | 39.48 | % | 0.74 | 0 | 164 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 54.00 | 37.50 | 39.30 | 38.40 | 39.62 | 0.00 | 0.00% | 0.71 | 0 | 134 | 1.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 36.50 | 38.35 | 37.43 | 42.38 | 0.00 | 0.00% | 0.68 | 0 | 167 | 1.04 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 56.00 | 35.00 | 37.45 | 36.23 | % | 0.65 | 0 | 307 | 0.85 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 57.00 | 34.55 | 36.35 | 35.45 | % | 0.62 | 0 | 163 | 0.81 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 58.00 | 33.55 | 36.15 | 34.85 | % | 0.60 | 0 | 132 | 0.96 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 59.00 | 32.45 | 35.10 | 33.78 | % | 0.57 | 0 | 156 | 0.92 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 31.55 | 33.95 | 32.75 | 33.00 | 0.00 | 0.00% | 0.55 | 0 | 388 | 0.87 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 61.00 | 30.55 | 33.20 | 31.88 | 41.79 | 0.00 | 0.00% | 0.52 | 0 | 326 | 0.89 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 62.00 | 29.75 | 32.15 | 30.95 | % | 0.50 | 0 | 436 | 0.85 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 63.00 | 28.60 | 31.20 | 29.90 | % | 0.47 | 0 | 166 | 0.83 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 64.00 | 27.55 | 30.20 | 28.88 | 28.94 | -10.11 | -25.89% | 0.45 | 15 | 414 | 0.80 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 26.60 | 29.25 | 27.93 | 30.35 | 0.00 | 0.00% | 0.43 | 0 | 255 | 0.78 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 66.00 | 25.20 | 29.00 | 27.10 | 37.80 | 0.00 | 0.00% | 0.41 | 0 | 194 | 0.89 | 0.98 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 67.00 | 24.05 | 28.00 | 26.03 | 28.00 | 0.00 | 0.00% | 0.39 | 0 | 140 | 0.85 | 0.98 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 68.00 | 24.10 | 25.65 | 24.88 | 34.26 | 0.00 | 0.00% | 0.37 | 0 | 245 | 0.60 | 0.97 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 69.00 | 23.10 | 24.60 | 23.85 | 23.54 | -5.28 | -18.33% | 0.35 | 10 | 153 | 0.57 | 0.97 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 22.30 | 23.65 | 22.98 | 23.50 | 0.00 | 0.00% | 0.33 | 0 | 882 | 0.55 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 71.00 | 21.15 | 22.75 | 21.95 | 24.68 | 0.00 | 0.00% | 0.31 | 0 | 193 | 0.55 | 0.96 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 72.00 | 20.05 | 22.05 | 21.05 | 20.95 | +0.30 | +1.46% | 0.29 | 4 | 913 | 0.57 | 0.96 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 73.00 | 19.25 | 20.65 | 19.95 | 21.30 | 0.00 | 0.00% | 0.27 | 0 | 649 | 0.48 | 0.95 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 74.00 | 18.30 | 19.70 | 19.00 | 19.30 | -1.20 | -5.86% | 0.26 | 1 | 216 | 0.47 | 0.94 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 17.50 | 18.40 | 17.95 | 17.94 | -0.30 | -1.65% | 0.24 | 11 | 927 | 0.41 | 0.94 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 76.00 | 16.55 | 17.95 | 17.25 | 19.01 | 0.00 | 0.00% | 0.23 | 0 | 728 | 0.47 | 0.93 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 77.00 | 15.50 | 17.05 | 16.28 | 17.15 | 0.00 | 0.00% | 0.21 | 0 | 376 | 0.46 | 0.92 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 78.00 | 14.55 | 16.35 | 15.45 | 15.43 | -0.67 | -4.17% | 0.20 | 4 | 635 | 0.47 | 0.91 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 79.00 | 13.55 | 15.50 | 14.53 | 14.34 | -1.16 | -7.49% | 0.18 | 10 | 382 | 0.47 | 0.90 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 13.35 | 13.65 | 13.50 | 13.65 | -0.35 | -2.50% | 0.17 | 37 | 3,318 | 0.32 | 0.89 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 81.00 | 12.25 | 13.05 | 12.65 | 15.05 | 0.00 | 0.00% | 0.16 | 0 | 946 | 0.32 | 0.87 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 82.00 | 11.40 | 12.60 | 12.00 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 1,102 | 0.34 | 0.86 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 83.00 | 10.75 | 11.45 | 11.10 | 10.45 | -1.35 | -11.45% | 0.13 | 1 | 1,308 | 0.33 | 0.84 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 84.00 | 9.75 | 10.65 | 10.20 | 9.95 | -1.55 | -13.48% | 0.12 | 2 | 1,925 | 0.32 | 0.82 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 8.95 | 9.65 | 9.30 | 9.70 | -0.35 | -3.49% | 0.11 | 79 | 5,820 | 0.30 | 0.79 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 86.00 | 8.10 | 9.15 | 8.63 | 8.55 | -0.55 | -6.05% | 0.10 | 4 | 2,459 | 0.31 | 0.77 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 87.00 | 7.30 | 8.40 | 7.85 | 7.79 | -0.19 | -2.39% | 0.09 | 12 | 1,195 | 0.30 | 0.74 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 88.00 | 6.95 | 7.15 | 7.05 | 7.15 | -0.35 | -4.67% | 0.08 | 166 | 3,669 | 0.29 | 0.70 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 89.00 | 6.30 | 6.80 | 6.55 | 6.56 | -0.44 | -6.29% | 0.07 | 39 | 1,668 | 0.31 | 0.67 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 5.65 | 5.80 | 5.73 | 5.80 | -0.30 | -4.92% | 0.06 | 263 | 8,775 | 0.29 | 0.63 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 91.00 | 5.05 | 5.50 | 5.28 | 5.10 | -0.78 | -13.27% | 0.06 | 67 | 1,787 | 0.30 | 0.60 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 92.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.50 | -9.81% | 0.05 | 373 | 1,910 | 0.29 | 0.56 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 93.00 | 4.05 | 4.20 | 4.13 | 4.10 | -0.40 | -8.89% | 0.04 | 907 | 2,316 | 0.29 | 0.52 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 94.00 | 3.55 | 3.85 | 3.70 | 3.75 | -0.22 | -5.55% | 0.04 | 330 | 3,794 | 0.29 | 0.48 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 3.15 | 3.30 | 3.23 | 3.21 | -0.34 | -9.58% | 0.03 | 2,182 | 19,811 | 0.29 | 0.44 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 96.00 | 2.76 | 2.87 | 2.82 | 2.80 | -0.57 | -16.92% | 0.03 | 374 | 4,411 | 0.29 | 0.41 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 97.00 | 2.44 | 2.49 | 2.47 | 2.53 | -0.31 | -10.92% | 0.03 | 336 | 4,503 | 0.28 | 0.37 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 98.00 | 2.13 | 2.17 | 2.15 | 2.20 | -0.21 | -8.72% | 0.02 | 382 | 3,550 | 0.28 | 0.33 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 99.00 | 1.86 | 1.90 | 1.88 | 1.91 | -0.24 | -11.17% | 0.02 | 256 | 2,218 | 0.28 | 0.30 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 1.63 | 1.67 | 1.65 | 1.64 | -0.21 | -11.36% | 0.02 | 5,999 | 36,830 | 0.29 | 0.26 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 101.00 | 1.42 | 1.46 | 1.44 | 1.45 | -0.18 | -11.05% | 0.01 | 154 | 1,552 | 0.29 | 0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 102.00 | 1.24 | 1.27 | 1.26 | 1.27 | -0.13 | -9.29% | 0.01 | 327 | 2,318 | 0.29 | 0.20 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 103.00 | 1.08 | 1.12 | 1.10 | 1.13 | -0.12 | -9.60% | 0.01 | 100 | 2,722 | 0.29 | 0.18 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 104.00 | 0.95 | 0.98 | 0.97 | 0.96 | -0.14 | -12.73% | 0.01 | 158 | 2,884 | 0.29 | 0.16 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 0.84 | 0.86 | 0.85 | 0.83 | -0.11 | -11.71% | 0.01 | 1,176 | 11,666 | 0.30 | 0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 106.00 | 0.73 | 0.76 | 0.75 | 0.76 | -0.07 | -8.44% | 0.01 | 391 | 4,550 | 0.30 | 0.13 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 107.00 | 0.65 | 0.68 | 0.67 | 0.67 | -0.06 | -8.22% | 0.01 | 75 | 3,729 | 0.30 | 0.11 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 108.00 | 0.58 | 0.60 | 0.59 | 0.59 | -0.09 | -13.24% | 0.01 | 172 | 4,209 | 0.31 | 0.10 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 109.00 | 0.51 | 0.54 | 0.53 | 0.54 | -0.04 | -6.90% | 0.00 | 58 | 4,685 | 0.31 | 0.09 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 0.47 | 0.48 | 0.48 | 0.48 | -0.04 | -7.70% | 0.00 | 1,805 | 24,679 | 0.32 | 0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 111.00 | 0.41 | 0.43 | 0.42 | 0.45 | -0.06 | -11.77% | 0.00 | 32 | 2,528 | 0.32 | 0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 112.00 | 0.37 | 0.39 | 0.38 | 0.40 | -0.05 | -11.12% | 0.00 | 149 | 4,685 | 0.32 | 0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 112.50 | 0.35 | 0.38 | 0.37 | 0.39 | -0.01 | -2.50% | 0.00 | 53 | 1,349 | 0.32 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 113.00 | 0.33 | 0.36 | 0.35 | 0.35 | -0.03 | -7.90% | 0.00 | 23 | 2,992 | 0.33 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 113.50 | 0.32 | 0.34 | 0.33 | 0.34 | -0.03 | -8.11% | 0.00 | 5 | 700 | 0.33 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 114.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.05 | -13.52% | 0.00 | 89 | 2,159 | 0.33 | 0.07 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 114.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 70 | 1,256 | 0.33 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.03 | -9.10% | 0.00 | 299 | 9,792 | 0.34 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.04 | -12.50% | 0.00 | 53 | 739 | 0.34 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 116.00 | 0.26 | 0.28 | 0.27 | 0.29 | -0.02 | -6.46% | 0.00 | 81 | 1,786 | 0.34 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 116.50 | 0.25 | 0.27 | 0.26 | 0.27 | -0.02 | -6.90% | 0.00 | 5 | 462 | 0.34 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 117.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.03 | -10.72% | 0.00 | 50 | 724 | 0.35 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 117.50 | 0.23 | 0.25 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.35 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 118.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.03 | -11.12% | 0.00 | 9 | 1,307 | 0.35 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 118.50 | 0.21 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 5 | 413 | 0.35 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 119.00 | 0.22 | 0.23 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.36 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 119.50 | 0.20 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 753 | 0.36 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 1,696 | 36,065 | 0.37 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.50 | 0.19 | 0.21 | 0.20 | 0.22 | -0.01 | -4.35% | 0.00 | 15 | 1,176 | 0.37 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 121.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 3 | 453 | 0.37 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 121.50 | 0.18 | 0.20 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.37 | 0.04 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 122.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 8 | 1,756 | 0.37 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 122.50 | 0.17 | 0.19 | 0.18 | 0.21 | +0.02 | +10.53% | 0.00 | 1 | 136 | 0.38 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 123.00 | 0.16 | 0.19 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.38 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 123.50 | 0.16 | 0.18 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.38 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 124.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 6 | 3,982 | 0.39 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 124.50 | 0.15 | 0.17 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.39 | 0.03 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 90 | 3,874 | 0.39 | 0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.50 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,206 | 0.39 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 126.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 8 | 4,813 | 0.40 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 126.50 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.40 | 0.03 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 127.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 0.40 | 0.03 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 127.50 | 0.13 | 0.15 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.40 | 0.03 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 128.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 15 | 3,245 | 0.41 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 128.50 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.41 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 129.00 | 0.12 | 0.14 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.41 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 129.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 99 | 630 | 0.41 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 125 | 15,169 | 0.42 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 130.50 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 5 | 340 | 0.42 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 131.00 | 0.10 | 0.13 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.42 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 131.50 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.42 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 132.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 1,555 | 0.43 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 134.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 48 | 2,920 | 0.44 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 34 | 3,747 | 0.44 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 136.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,620 | 0.44 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 138.00 | 0.07 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,601 | 0.45 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 64 | 10,816 | 0.46 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 142.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,780 | 0.47 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 144.00 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.48 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 58 | 497 | 0.48 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 146.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,849 | 0.49 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 148.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 1,251 | 0.50 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 36 | 17,327 | 0.51 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 152.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 0.51 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 154.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 156.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 640 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 158.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,893 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 162.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 164.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 0.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 166.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 168.00 | 0.02 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 0.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 172.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 174.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 599 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 1,305 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 176.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 178.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 182.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 184.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,255 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 186.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 188.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 42 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 2,789 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 192.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 0.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,357 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 201.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 0.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 202.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 203.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 204.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 309 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 206.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 90 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 207.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 190 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 208.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 209.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 520 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 211.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 212.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 213.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 214.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 53 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 216.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 217.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 218.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 219.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:00 PM EST |
| 221.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 168 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 222.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 223.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 224.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 171 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 226.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 227.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 228.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 50 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 229.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2,220 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 231.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 232.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 233.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 234.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 110 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 236.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 237.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 238.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 70 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 239.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 241.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 242.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 243.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 244.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 101 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 246.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 68 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 247.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 65 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 248.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 0.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 866 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 252.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 254.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 46 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 256.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 257.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 240 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 258.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 259.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 100 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 362 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 261.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 60 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 262.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 460 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 263.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 50 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 264.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 26,007 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13,400 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10,750 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 8,496 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 8,612 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 9,774 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,292 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 439 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 500 | 3.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,001 | 2.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,003 | 1.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 43 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,900 | 0.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,275 | 0.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,100 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 451 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 49.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 180 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 54.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 1,675 | 0.52 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 56.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 837 | 0.52 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 57.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.51 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 58.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.50 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 59.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.49 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 5,208 | 0.49 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 61.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 554 | 0.48 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 62.00 | 0.05 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.47 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 63.00 | 0.06 | 0.09 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.46 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 64.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 6 | 2,003 | 0.46 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 18 | 2,452 | 0.45 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 66.00 | 0.10 | 0.12 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.44 | -0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 67.00 | 0.11 | 0.13 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,965 | 0.43 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 68.00 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 1,800 | 0.42 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 69.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 0.41 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 6 | 10,933 | 0.40 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 71.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,501 | 0.40 | -0.04 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 72.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 7 | 1,764 | 0.39 | -0.04 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 73.00 | 0.24 | 0.26 | 0.25 | 0.28 | +0.02 | +7.70% | 0.00 | 12 | 1,886 | 0.38 | -0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 74.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.03 | -9.38% | 0.00 | 58 | 2,057 | 0.37 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 0.32 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 187 | 9,038 | 0.36 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 76.00 | 0.36 | 0.39 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 1 | 2,297 | 0.36 | -0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 77.00 | 0.42 | 0.44 | 0.43 | 0.43 | +0.01 | +2.39% | 0.01 | 21 | 2,248 | 0.35 | -0.08 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 78.00 | 0.48 | 0.51 | 0.50 | 0.51 | +0.01 | +2.00% | 0.01 | 67 | 6,680 | 0.34 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 79.00 | 0.56 | 0.59 | 0.58 | 0.56 | -0.01 | -1.76% | 0.01 | 107 | 4,077 | 0.34 | -0.10 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 0.65 | 0.68 | 0.67 | 0.67 | -0.02 | -2.90% | 0.01 | 142 | 9,404 | 0.33 | -0.11 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 81.00 | 0.76 | 0.79 | 0.78 | 0.77 | -0.01 | -1.29% | 0.01 | 33 | 2,333 | 0.33 | -0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 82.00 | 0.88 | 0.91 | 0.90 | 0.88 | -0.01 | -1.13% | 0.01 | 46 | 12,857 | 0.32 | -0.14 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 83.00 | 1.03 | 1.06 | 1.05 | 1.04 | -0.03 | -2.81% | 0.01 | 120 | 4,261 | 0.32 | -0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 84.00 | 1.19 | 1.23 | 1.21 | 1.19 | +0.01 | +0.85% | 0.01 | 178 | 4,908 | 0.31 | -0.18 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 1.38 | 1.42 | 1.40 | 1.41 | +0.05 | +3.68% | 0.02 | 363 | 36,428 | 0.31 | -0.21 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 86.00 | 1.60 | 1.64 | 1.62 | 1.60 | -0.02 | -1.24% | 0.02 | 175 | 13,689 | 0.31 | -0.23 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 87.00 | 1.85 | 1.89 | 1.87 | 1.83 | -0.05 | -2.66% | 0.02 | 282 | 3,806 | 0.30 | -0.26 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 88.00 | 2.13 | 2.17 | 2.15 | 2.15 | +0.07 | +3.37% | 0.02 | 677 | 8,162 | 0.30 | -0.30 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 89.00 | 2.45 | 2.50 | 2.48 | 2.45 | +0.07 | +2.95% | 0.03 | 905 | 4,226 | 0.30 | -0.33 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 2.82 | 2.86 | 2.84 | 2.84 | +0.06 | +2.16% | 0.03 | 917 | 26,194 | 0.29 | -0.37 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 91.00 | 3.20 | 3.30 | 3.25 | 3.15 | +0.05 | +1.62% | 0.04 | 185 | 3,743 | 0.29 | -0.40 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 92.00 | 3.50 | 3.75 | 3.63 | 3.75 | +0.15 | +4.17% | 0.04 | 398 | 5,107 | 0.28 | -0.44 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 93.00 | 4.00 | 4.25 | 4.13 | 4.20 | +0.20 | +5.00% | 0.04 | 220 | 4,750 | 0.28 | -0.48 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 94.00 | 4.55 | 4.90 | 4.73 | 4.70 | +0.15 | +3.30% | 0.05 | 213 | 7,022 | 0.29 | -0.52 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 5.15 | 5.35 | 5.25 | 5.25 | +0.06 | +1.16% | 0.06 | 698 | 14,410 | 0.28 | -0.56 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 96.00 | 5.70 | 6.15 | 5.93 | 5.82 | +0.12 | +2.11% | 0.06 | 31 | 2,685 | 0.29 | -0.59 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 97.00 | 6.05 | 6.65 | 6.35 | 6.54 | +0.24 | +3.81% | 0.07 | 88 | 3,469 | 0.27 | -0.63 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 98.00 | 6.90 | 7.30 | 7.10 | 7.15 | +0.15 | +2.15% | 0.07 | 131 | 3,278 | 0.27 | -0.67 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 99.00 | 7.60 | 8.35 | 7.98 | 8.00 | +0.50 | +6.67% | 0.08 | 39 | 1,742 | 0.28 | -0.70 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 8.15 | 8.90 | 8.53 | 8.68 | +0.28 | +3.34% | 0.09 | 101 | 13,031 | 0.26 | -0.74 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 101.00 | 9.15 | 10.20 | 9.68 | 9.09 | +0.14 | +1.57% | 0.10 | 13 | 1,908 | 0.29 | -0.77 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 102.00 | 10.00 | 10.75 | 10.38 | 10.30 | +0.17 | +1.68% | 0.10 | 63 | 14,427 | 0.28 | -0.80 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 103.00 | 10.50 | 11.90 | 11.20 | 11.20 | +0.10 | +0.91% | 0.11 | 17 | 6,475 | 0.36 | -0.82 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 104.00 | 11.40 | 12.75 | 12.08 | 12.00 | +0.28 | +2.39% | 0.12 | 45 | 2,189 | 0.37 | -0.84 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 12.90 | 13.65 | 13.28 | 13.30 | +0.75 | +5.98% | 0.13 | 38 | 3,607 | 0.32 | -0.86 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 106.00 | 13.70 | 14.65 | 14.18 | 14.07 | +0.77 | +5.79% | 0.13 | 2 | 1,753 | 0.31 | -0.87 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 107.00 | 14.70 | 15.50 | 15.10 | 15.00 | +0.75 | +5.27% | 0.14 | 15 | 1,738 | 0.39 | -0.89 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 108.00 | 15.30 | 16.15 | 15.73 | 15.85 | +0.43 | +2.79% | 0.15 | 4 | 1,804 | 0.37 | -0.90 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 109.00 | 16.20 | 17.50 | 16.85 | 16.55 | 0.00 | 0.00% | 0.15 | 0 | 2,146 | 0.42 | -0.91 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 17.25 | 18.35 | 17.80 | 18.15 | +0.55 | +3.13% | 0.16 | 24 | 19,145 | 0.42 | -0.91 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 111.00 | 17.90 | 19.40 | 18.65 | 18.67 | +0.64 | +3.55% | 0.17 | 4 | 533 | 0.44 | -0.92 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 112.00 | 18.60 | 20.80 | 19.70 | 19.77 | +5.32 | +36.82% | 0.18 | 22 | 1,339 | 0.50 | -0.92 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 112.50 | 19.15 | 21.00 | 20.08 | 15.43 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.47 | -0.93 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 113.00 | 19.65 | 21.45 | 20.55 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.48 | -0.93 | 0.01 | -0.02 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 113.50 | 19.95 | 22.15 | 21.05 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.51 | -0.93 | 0.01 | -0.02 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 114.00 | 20.40 | 22.85 | 21.63 | 21.76 | -0.09 | -0.42% | 0.19 | 5 | 510 | 0.54 | -0.93 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 114.50 | 21.10 | 23.00 | 22.05 | 18.82 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.50 | -0.94 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 22.30 | 23.85 | 23.08 | 22.76 | +0.34 | +1.52% | 0.20 | 39 | 182 | 0.56 | -0.94 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.50 | 22.10 | 24.20 | 23.15 | 22.30 | 0.00 | 0.00% | 0.20 | 0 | 80 | 0.54 | -0.94 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 116.00 | 21.55 | 24.90 | 23.23 | 23.75 | +1.00 | +4.40% | 0.20 | 6 | 374 | 0.57 | -0.94 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 116.50 | 22.60 | 26.00 | 24.30 | % | 0.21 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 117.00 | 22.60 | 26.50 | 24.55 | 11.60 | 0.00 | 0.00% | 0.21 | 0 | 120 | 0.65 | -0.95 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 117.50 | 23.45 | 27.00 | 25.23 | 21.89 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 118.00 | 23.60 | 27.50 | 25.55 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.66 | -0.95 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 118.50 | 24.10 | 27.95 | 26.03 | % | 0.22 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 119.00 | 25.40 | 28.20 | 26.80 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 119.50 | 25.05 | 28.95 | 27.00 | 14.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 26.30 | 28.85 | 27.58 | 27.65 | 0.00 | 0.00% | 0.23 | 0 | 52 | 0.62 | -0.96 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 120.50 | 26.05 | 29.95 | 28.00 | % | 0.23 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 121.00 | 26.80 | 30.45 | 28.63 | 23.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 121.50 | 27.80 | 30.95 | 29.38 | % | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 122.00 | 28.30 | 30.85 | 29.58 | 28.35 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.64 | -0.96 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 122.50 | 28.50 | 31.95 | 30.23 | % | 0.25 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 123.00 | 28.85 | 32.45 | 30.65 | % | 0.25 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 123.50 | 29.10 | 32.95 | 31.03 | % | 0.25 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 124.00 | 29.60 | 33.45 | 31.53 | 26.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.74 | -0.96 | 0.01 | -0.01 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 124.50 | 30.10 | 33.95 | 32.03 | 18.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 31.40 | 34.00 | 32.70 | 32.65 | +1.15 | +3.66% | 0.26 | 1 | 8 | 0.70 | -0.97 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.50 | 31.60 | 34.55 | 33.08 | 17.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 126.00 | 32.40 | 34.85 | 33.63 | 27.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.69 | -0.97 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 126.50 | 32.10 | 35.95 | 34.03 | % | 0.27 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 127.00 | 33.05 | 36.45 | 34.75 | 19.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 127.50 | 34.10 | 36.90 | 35.50 | 20.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 128.00 | 33.60 | 37.45 | 35.53 | 34.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 128.50 | 34.10 | 37.95 | 36.03 | % | 0.28 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 129.00 | 34.70 | 38.45 | 36.58 | 21.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 129.50 | 35.10 | 38.95 | 37.03 | 21.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 36.30 | 38.85 | 37.58 | 32.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 130.50 | 36.55 | 39.75 | 38.15 | % | 0.29 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 131.00 | 37.40 | 40.20 | 38.80 | 23.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 131.50 | 37.90 | 40.80 | 39.35 | % | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 132.00 | 37.60 | 41.45 | 39.53 | % | 0.30 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 134.00 | 39.60 | 43.45 | 41.53 | % | 0.31 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 41.30 | 44.45 | 42.88 | 27.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 136.00 | 41.60 | 45.45 | 43.53 | % | 0.32 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 138.00 | 44.20 | 47.35 | 45.78 | % | 0.33 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 45.60 | 49.45 | 47.53 | 36.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 142.00 | 47.80 | 51.45 | 49.63 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 144.00 | 50.20 | 53.45 | 51.83 | % | 0.36 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 51.15 | 54.45 | 52.80 | 38.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 146.00 | 52.25 | 55.45 | 53.85 | % | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 148.00 | 54.10 | 57.45 | 55.78 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 55.60 | 59.45 | 57.53 | 52.56 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 152.00 | 57.60 | 61.45 | 59.53 | % | 0.39 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 154.00 | 59.80 | 63.45 | 61.63 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 60.60 | 64.45 | 62.53 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 156.00 | 61.60 | 65.45 | 63.53 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 158.00 | 63.60 | 67.45 | 65.53 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 65.60 | 69.45 | 67.53 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 162.00 | 67.80 | 71.45 | 69.63 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 164.00 | 70.15 | 73.45 | 71.80 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 70.60 | 74.45 | 72.53 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 166.00 | 71.80 | 75.45 | 73.63 | % | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 168.00 | 73.60 | 77.45 | 75.53 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 75.80 | 79.45 | 77.63 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 172.00 | 77.60 | 81.45 | 79.53 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 174.00 | 79.60 | 83.45 | 81.53 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 80.60 | 84.45 | 82.53 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 176.00 | 82.40 | 85.10 | 83.75 | % | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 178.00 | 83.80 | 87.45 | 85.63 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 86.20 | 89.45 | 87.83 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 182.00 | 87.80 | 91.45 | 89.63 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 184.00 | 89.85 | 93.45 | 91.65 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 90.60 | 94.45 | 92.53 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 186.00 | 92.20 | 94.85 | 93.53 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 188.00 | 93.80 | 97.45 | 95.63 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 95.80 | 99.45 | 97.63 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 192.00 | 97.80 | 101.45 | 99.63 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 101.30 | 103.85 | 102.58 | % | 0.53 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 105.80 | 109.45 | 107.63 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 201.00 | 106.60 | 109.85 | 108.23 | % | 0.54 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 202.00 | 108.25 | 110.85 | 109.55 | % | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 203.00 | 108.80 | 112.45 | 110.63 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 204.00 | 109.60 | 113.45 | 111.53 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 205.00 | 110.60 | 114.45 | 112.53 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 206.00 | 111.60 | 115.45 | 113.53 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 207.00 | 113.00 | 116.45 | 114.73 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 208.00 | 114.25 | 116.85 | 115.55 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 209.00 | 114.70 | 118.45 | 116.58 | % | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 115.60 | 119.45 | 117.53 | % | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 211.00 | 116.60 | 120.45 | 118.53 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 212.00 | 117.60 | 121.45 | 119.53 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 213.00 | 118.60 | 122.45 | 120.53 | % | 0.57 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 214.00 | 119.60 | 123.45 | 121.53 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 215.00 | 120.60 | 124.45 | 122.53 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 216.00 | 121.60 | 125.45 | 123.53 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 217.00 | 122.60 | 126.45 | 124.53 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 218.00 | 124.30 | 126.85 | 125.58 | % | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 219.00 | 124.60 | 128.45 | 126.53 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 220.00 | 125.80 | 129.45 | 127.63 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 221.00 | 126.80 | 130.45 | 128.63 | % | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 222.00 | 127.80 | 130.85 | 129.33 | % | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 223.00 | 128.80 | 132.45 | 130.63 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 224.00 | 130.10 | 133.45 | 131.78 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 225.00 | 131.20 | 134.45 | 132.83 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 226.00 | 132.30 | 135.45 | 133.88 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 227.00 | 132.80 | 136.45 | 134.63 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 228.00 | 133.80 | 137.45 | 135.63 | % | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 229.00 | 134.80 | 138.10 | 136.45 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 230.00 | 136.30 | 138.85 | 137.58 | % | 0.60 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 231.00 | 136.80 | 140.45 | 138.63 | % | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 232.00 | 138.05 | 141.05 | 139.55 | % | 0.60 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 233.00 | 138.80 | 142.45 | 140.63 | % | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 234.00 | 139.60 | 143.45 | 141.53 | % | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 235.00 | 140.80 | 144.45 | 142.63 | % | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 236.00 | 141.80 | 145.45 | 143.63 | % | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 237.00 | 142.80 | 146.45 | 144.63 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 238.00 | 143.80 | 147.45 | 145.63 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 239.00 | 144.60 | 148.45 | 146.53 | % | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 240.00 | 146.00 | 149.30 | 147.65 | % | 0.62 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 241.00 | 146.80 | 150.45 | 148.63 | % | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 242.00 | 148.30 | 150.85 | 149.58 | % | 0.62 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 243.00 | 148.80 | 152.45 | 150.63 | % | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 244.00 | 149.80 | 153.45 | 151.63 | % | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 245.00 | 150.80 | 154.45 | 152.63 | % | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 246.00 | 152.30 | 154.85 | 153.58 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 247.00 | 152.60 | 156.45 | 154.53 | % | 0.63 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 248.00 | 154.30 | 157.45 | 155.88 | % | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 250.00 | 155.80 | 159.45 | 157.63 | % | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 252.00 | 157.80 | 161.45 | 159.63 | % | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 254.00 | 159.80 | 163.45 | 161.63 | % | 0.64 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 256.00 | 161.60 | 165.45 | 163.53 | % | 0.64 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 257.00 | 163.30 | 166.45 | 164.88 | 166.45 | +0.38 | +0.23% | 0.64 | 1 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 258.00 | 164.30 | 166.85 | 165.58 | 167.43 | +0.38 | +0.23% | 0.64 | 1 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 259.00 | 165.15 | 167.90 | 166.53 | % | 0.64 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 260.00 | 165.60 | 169.45 | 167.53 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 261.00 | 167.25 | 170.45 | 168.85 | % | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 262.00 | 168.25 | 170.85 | 169.55 | % | 0.65 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 263.00 | 168.80 | 172.45 | 170.63 | % | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 264.00 | 169.80 | 173.45 | 171.63 | % | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 265.00 | 170.60 | 174.45 | 172.53 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 266.00 | 171.60 | 175.45 | 173.53 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |