Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $89.15 as of 4/24/2026 6:56:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.50 | 45.60 | 43.55 | % | 0.97 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 50.00 | 36.60 | 40.60 | 38.60 | % | 0.77 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 55.00 | 31.80 | 35.80 | 33.80 | % | 0.61 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 60.00 | 27.80 | 30.30 | 29.05 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 65.00 | 23.40 | 25.40 | 24.40 | % | 0.38 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 70.00 | 18.20 | 21.00 | 19.60 | % | 0.28 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 75.00 | 13.40 | 16.00 | 14.70 | % | 0.20 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 80.00 | 8.80 | 11.60 | 10.20 | % | 0.13 | 0 | 0 | 0.46 | 0.83 | 0.02 | -0.04 | 4/24/2026 3:59:50 PM EST | |||
| 85.00 | 5.10 | 7.60 | 6.35 | 4.38 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.29 | 0.69 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:50 PM EST |
| 90.00 | 1.60 | 4.50 | 3.05 | % | 0.03 | 0 | 0 | 0.25 | 0.49 | 0.04 | -0.04 | 4/24/2026 3:59:50 PM EST | |||
| 95.00 | 0.80 | 1.90 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.24 | 0.30 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.31 | 0.15 | 0.02 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.48 | 0.07 | 0.01 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.63 | -0.07 | 0.01 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 80.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 0.30 | -0.17 | 0.02 | -0.04 | 4/24/2026 3:59:50 PM EST | |||
| 85.00 | 0.95 | 3.90 | 2.43 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.31 | -0.31 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 90.00 | 2.90 | 5.90 | 4.40 | % | 0.05 | 0 | 0 | 0.28 | -0.51 | 0.04 | -0.04 | 4/24/2026 3:59:50 PM EST | |||
| 95.00 | 6.30 | 8.80 | 7.55 | % | 0.08 | 0 | 0 | 0.38 | -0.70 | 0.04 | -0.04 | 4/24/2026 3:59:50 PM EST | |||
| 100.00 | 10.70 | 13.40 | 12.05 | % | 0.12 | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 105.00 | 15.40 | 18.70 | 17.05 | % | 0.16 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 110.00 | 20.00 | 23.80 | 21.90 | % | 0.20 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 115.00 | 24.90 | 28.80 | 26.85 | % | 0.23 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 120.00 | 29.90 | 33.80 | 31.85 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 125.00 | 34.90 | 38.80 | 36.85 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 130.00 | 39.90 | 43.80 | 41.85 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 135.00 | 44.90 | 48.80 | 46.85 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST |