Options Chain for NEXA RES S A COM (NEXA) - $14.83 as of 4/24/2026 6:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.50 | 12.30 | 14.00 | 0.00 | 0.00% | 4.92 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 5.00 | 9.40 | 9.60 | 9.50 | 9.55 | -1.75 | -15.49% | 1.90 | 1 | 399 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 7.50 | 6.90 | 7.10 | 7.00 | 7.00 | -0.26 | -3.59% | 0.93 | 25 | 1,589 | 1.06 | 0.97 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | 4.90 | +0.20 | +4.26% | 0.48 | 1 | 769 | 1.36 | 0.89 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 2.70 | 2.90 | 2.80 | 2.75 | 0.00 | 0.00% | 0.22 | 1 | 2,069 | 0.76 | 0.74 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.35 | 1.60 | 1.48 | 1.45 | -0.19 | -11.59% | 0.10 | 37 | 1,207 | 0.74 | 0.52 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 0.70 | 0.85 | 0.78 | 0.78 | -0.07 | -8.24% | 0.04 | 6 | 964 | 0.77 | 0.32 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.12 | -26.67% | 0.02 | 7 | 84 | 0.77 | 0.21 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.18 | 0.10 | 0.04 | -0.01 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.34 | 0.05 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.65 | -0.01 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.26 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 139 | 1.00 | -0.11 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 0.65 | 1.00 | 0.83 | 0.75 | +0.02 | +2.74% | 0.07 | 16 | 696 | 0.74 | -0.26 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.75 | 2.15 | 1.95 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 366 | 0.76 | -0.48 | 0.10 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 3.40 | 4.00 | 3.70 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.75 | -0.68 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 4.60 | 6.80 | 5.70 | 5.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.33 | -0.79 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 7.00 | 9.10 | 8.05 | % | 0.36 | 0 | 0 | 1.44 | -0.90 | 0.04 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 9.40 | 12.40 | 10.90 | % | 0.44 | 0 | 0 | 2.01 | -0.95 | 0.02 | 0.00 | 4/24/2026 4:00:05 PM EST |