Options Chain for CLOUDFLARE INC CL A COM (NET) - $205.00 as of 4/24/2026 1:42:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 158.20 | 162.05 | 160.13 | % | 3.37 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 155.70 | 159.40 | 157.55 | % | 3.15 | 0 | 14 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 150.65 | 154.55 | 152.60 | 155.15 | 0.00 | 0.00% | 2.77 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 60.00 | 145.65 | 149.45 | 147.55 | 110.10 | 0.00 | 0.00% | 2.46 | 0 | 27 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 65.00 | 140.85 | 144.65 | 142.75 | % | 2.20 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 135.95 | 139.75 | 137.85 | % | 1.97 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 131.00 | 134.75 | 132.88 | 95.60 | 0.00 | 0.00% | 1.77 | 0 | 26 | 1.74 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 126.10 | 129.90 | 128.00 | % | 1.60 | 0 | 15 | 1.65 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 85.00 | 121.05 | 125.05 | 123.05 | % | 1.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 116.35 | 119.30 | 117.83 | % | 1.31 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 92.50 | 113.80 | 117.10 | 115.45 | 79.10 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 111.60 | 114.45 | 113.03 | % | 1.19 | 0 | 37 | 1.28 | 0.99 | 0.00 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 97.50 | 108.95 | 112.00 | 110.48 | 111.63 | 0.00 | 0.00% | 1.13 | 0 | 24 | 1.25 | 0.99 | 0.00 | -0.04 | 4/1/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 106.55 | 109.60 | 108.08 | 98.78 | 0.00 | 0.00% | 1.08 | 0 | 15 | 1.23 | 0.99 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 101.70 | 104.95 | 103.33 | 69.53 | 0.00 | 0.00% | 0.98 | 0 | 26 | 1.20 | 0.98 | 0.00 | -0.05 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 96.85 | 100.15 | 98.50 | 80.80 | 0.00 | 0.00% | 0.90 | 0 | 8 | 1.15 | 0.98 | 0.00 | -0.06 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 92.25 | 95.10 | 93.68 | 60.77 | 0.00 | 0.00% | 0.81 | 0 | 38 | 1.07 | 0.97 | 0.00 | -0.06 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 87.40 | 90.40 | 88.90 | 54.42 | 0.00 | 0.00% | 0.74 | 0 | 48 | 1.03 | 0.96 | 0.00 | -0.07 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 82.95 | 85.70 | 84.33 | 68.50 | 0.00 | 0.00% | 0.67 | 0 | 15 | 1.00 | 0.96 | 0.00 | -0.08 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 78.40 | 81.00 | 79.70 | 56.54 | 0.00 | 0.00% | 0.61 | 0 | 37 | 0.73 | 0.95 | 0.00 | -0.09 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 135.00 | 73.85 | 76.40 | 75.13 | % | 0.56 | 0 | 47 | 0.74 | 0.94 | 0.00 | -0.10 | 4/24/2026 3:59:58 PM EST | |||
| 140.00 | 69.20 | 71.55 | 70.38 | 69.03 | +6.53 | +10.45% | 0.50 | 1 | 54 | 0.72 | 0.92 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 64.75 | 67.70 | 66.23 | 52.68 | 0.00 | 0.00% | 0.46 | 0 | 26 | 0.74 | 0.91 | 0.00 | -0.12 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 60.70 | 63.40 | 62.05 | 64.70 | 0.00 | 0.00% | 0.41 | 0 | 397 | 0.75 | 0.89 | 0.00 | -0.13 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 56.35 | 59.05 | 57.70 | 48.60 | 0.00 | 0.00% | 0.37 | 0 | 60 | 0.74 | 0.87 | 0.00 | -0.14 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 52.40 | 54.60 | 53.50 | 56.43 | 0.00 | 0.00% | 0.33 | 0 | 88 | 0.73 | 0.85 | 0.00 | -0.15 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 48.40 | 51.25 | 49.83 | 44.46 | 0.00 | 0.00% | 0.30 | 0 | 102 | 0.74 | 0.83 | 0.00 | -0.16 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 44.65 | 47.30 | 45.98 | 47.45 | 0.00 | 0.00% | 0.27 | 0 | 1,022 | 0.73 | 0.80 | 0.00 | -0.17 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 41.15 | 43.95 | 42.55 | 41.25 | -2.75 | -6.25% | 0.24 | 1 | 130 | 0.73 | 0.78 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 37.75 | 40.15 | 38.95 | 39.35 | 0.00 | 0.00% | 0.22 | 0 | 549 | 0.72 | 0.75 | 0.01 | -0.19 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 34.45 | 37.15 | 35.80 | 36.00 | -2.50 | -6.50% | 0.19 | 1 | 376 | 0.72 | 0.72 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 30.95 | 34.05 | 32.50 | 31.30 | +2.55 | +8.87% | 0.17 | 13 | 5,122 | 0.71 | 0.69 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 28.65 | 30.00 | 29.33 | 28.11 | 0.00 | 0.00% | 0.15 | 0 | 207 | 0.69 | 0.65 | 0.01 | -0.21 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 25.70 | 27.90 | 26.80 | 26.87 | +2.89 | +12.06% | 0.13 | 3 | 722 | 0.71 | 0.62 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 21.25 | 22.30 | 21.78 | 21.42 | +2.07 | +10.70% | 0.10 | 24 | 1,221 | 0.69 | 0.55 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 17.05 | 17.85 | 17.45 | 18.31 | +2.11 | +13.03% | 0.08 | 21 | 1,261 | 0.68 | 0.48 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 13.55 | 14.20 | 13.88 | 14.15 | +0.84 | +6.32% | 0.06 | 38 | 3,069 | 0.68 | 0.41 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 10.75 | 11.85 | 11.30 | 10.30 | -0.41 | -3.83% | 0.05 | 14 | 2,149 | 0.69 | 0.35 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 8.35 | 8.80 | 8.58 | 8.50 | 0.00 | 0.00% | 0.03 | 31 | 6,282 | 0.67 | 0.29 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 6.40 | 6.85 | 6.63 | 6.60 | +1.10 | +20.00% | 0.03 | 9 | 1,487 | 0.67 | 0.24 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 4.85 | 5.60 | 5.23 | 4.65 | +0.52 | +12.60% | 0.02 | 3 | 1,944 | 0.67 | 0.19 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 3.00 | 4.40 | 3.70 | 3.60 | +0.15 | +4.35% | 0.01 | 3 | 2,799 | 0.65 | 0.16 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 2.55 | 3.45 | 3.00 | 2.98 | -0.12 | -3.88% | 0.01 | 4 | 273 | 0.66 | 0.13 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 300.00 | 2.05 | 2.73 | 2.39 | 2.30 | -0.20 | -8.00% | 0.01 | 2 | 317 | 0.67 | 0.10 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 310.00 | 1.42 | 2.16 | 1.79 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.67 | 0.08 | 0.00 | -0.08 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 320.00 | 1.05 | 1.70 | 1.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.67 | 0.07 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 330.00 | 0.71 | 1.80 | 1.26 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.69 | 0.05 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 340.00 | 0.31 | 1.55 | 0.93 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.04 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 350.00 | 0.30 | 1.40 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.69 | 0.03 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 360.00 | 0.18 | 1.05 | 0.62 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.03 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 370.00 | 0.11 | 0.95 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.02 | 0.00 | -0.03 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 380.00 | 0.06 | 0.75 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.02 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.16 | 1.08 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.19 | 1.10 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 25 | 1.84 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.31 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.58 | 0.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.64 | 0.32 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.21 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 0.06 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.99 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 92.50 | 0.12 | 0.64 | 0.38 | 0.41 | -0.33 | -44.60% | 0.00 | 2 | 46 | 0.99 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 0.20 | 0.60 | 0.40 | 0.28 | -0.16 | -36.37% | 0.00 | 4 | 88 | 0.98 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 97.50 | 0.19 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.98 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 0.36 | 0.75 | 0.56 | 0.50 | -0.03 | -5.66% | 0.01 | 2 | 3,040 | 0.98 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 0.25 | 0.92 | 0.59 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.92 | -0.02 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 0.51 | 1.07 | 0.79 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2,013 | 0.92 | -0.02 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 0.90 | 1.19 | 1.05 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.92 | -0.03 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 0.80 | 1.67 | 1.24 | 1.14 | -0.51 | -30.91% | 0.01 | 6 | 200 | 0.89 | -0.04 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 1.18 | 1.72 | 1.45 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.86 | -0.04 | 0.00 | -0.08 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 1.45 | 2.32 | 1.89 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.86 | -0.05 | 0.00 | -0.09 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 135.00 | 1.80 | 2.86 | 2.33 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.85 | -0.06 | 0.00 | -0.10 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 140.00 | 2.38 | 3.05 | 2.72 | 2.84 | -0.36 | -11.25% | 0.02 | 1 | 558 | 0.83 | -0.08 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 2.99 | 3.55 | 3.27 | 3.60 | -0.17 | -4.51% | 0.02 | 5 | 253 | 0.81 | -0.09 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 3.65 | 4.40 | 4.03 | 4.00 | -0.61 | -13.24% | 0.03 | 7 | 363 | 0.81 | -0.11 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 4.50 | 5.05 | 4.78 | 5.00 | -0.75 | -13.05% | 0.03 | 6 | 184 | 0.79 | -0.13 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 5.35 | 6.10 | 5.73 | 5.63 | -0.52 | -8.46% | 0.04 | 5 | 1,077 | 0.78 | -0.15 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 6.20 | 7.10 | 6.65 | 7.05 | -0.05 | -0.71% | 0.04 | 5 | 700 | 0.77 | -0.17 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 7.60 | 8.05 | 7.83 | 8.30 | -0.70 | -7.78% | 0.05 | 5 | 488 | 0.76 | -0.20 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 8.55 | 9.60 | 9.08 | 9.20 | -1.87 | -16.90% | 0.05 | 10 | 802 | 0.75 | -0.22 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 10.40 | 10.90 | 10.65 | 10.75 | -2.16 | -16.74% | 0.06 | 4 | 881 | 0.74 | -0.25 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 11.65 | 12.85 | 12.25 | 13.20 | -1.42 | -9.72% | 0.07 | 5 | 401 | 0.73 | -0.28 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 13.45 | 14.45 | 13.95 | 15.17 | +0.17 | +1.14% | 0.07 | 6 | 284 | 0.72 | -0.31 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 15.65 | 16.50 | 16.08 | 17.10 | -1.70 | -9.05% | 0.08 | 13 | 108 | 0.72 | -0.35 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 17.50 | 18.75 | 18.13 | 19.35 | -0.40 | -2.03% | 0.09 | 3 | 362 | 0.71 | -0.38 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 22.40 | 23.75 | 23.08 | 24.45 | -0.55 | -2.20% | 0.11 | 7 | 186 | 0.70 | -0.45 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 28.60 | 29.50 | 29.05 | 30.30 | +0.95 | +3.24% | 0.13 | 2 | 87 | 0.70 | -0.52 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 34.50 | 36.70 | 35.60 | 35.22 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.70 | -0.59 | 0.01 | -0.20 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 41.60 | 43.60 | 42.60 | 43.25 | 0.00 | 0.00% | 0.18 | 0 | 125 | 0.69 | -0.65 | 0.01 | -0.19 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 49.35 | 51.75 | 50.55 | 44.01 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.70 | -0.71 | 0.01 | -0.17 | 3/26/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 57.15 | 59.90 | 58.53 | 54.50 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.69 | -0.76 | 0.01 | -0.16 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 65.65 | 68.45 | 67.05 | 59.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.69 | -0.81 | 0.01 | -0.14 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 74.50 | 77.35 | 75.93 | % | 0.27 | 0 | 1 | 0.69 | -0.84 | 0.00 | -0.12 | 4/24/2026 3:59:58 PM EST | |||
| 290.00 | 83.65 | 86.50 | 85.08 | % | 0.29 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.10 | 4/24/2026 3:59:58 PM EST | |||
| 300.00 | 92.75 | 95.85 | 94.30 | 135.25 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.77 | -0.90 | 0.00 | -0.09 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 310.00 | 102.45 | 105.20 | 103.83 | % | 0.33 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.08 | 4/24/2026 3:59:58 PM EST | |||
| 320.00 | 112.15 | 115.25 | 113.70 | % | 0.36 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 330.00 | 121.90 | 124.95 | 123.43 | % | 0.37 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 340.00 | 131.70 | 134.85 | 133.28 | % | 0.39 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 350.00 | 140.90 | 144.70 | 142.80 | 158.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 360.00 | 150.90 | 154.80 | 152.85 | % | 0.42 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 370.00 | 160.75 | 164.80 | 162.78 | % | 0.44 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 380.00 | 171.00 | 174.70 | 172.85 | 188.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |