Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $23.34 as of 4/24/2026 6:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 14.20 | 12.15 | % | 0.97 | 0 | 0 | 2.45 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:18 PM EST | |||
| 15.00 | 7.70 | 11.80 | 9.75 | 9.84 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.00 | 0.97 | 0.01 | 0.00 | 4/8/2026 | 4/24/2026 3:59:18 PM EST |
| 17.50 | 6.00 | 9.40 | 7.70 | 7.30 | +0.20 | +2.82% | 0.44 | 1 | 5 | 1.62 | 0.91 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:18 PM EST |
| 20.00 | 3.60 | 7.10 | 5.35 | 5.10 | -0.50 | -8.93% | 0.27 | 11 | 17 | 1.32 | 0.81 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:18 PM EST |
| 22.50 | 2.35 | 4.90 | 3.63 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 265 | 0.69 | 0.67 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 3:59:18 PM EST |
| 25.00 | 1.80 | 2.85 | 2.33 | 1.60 | -0.90 | -36.00% | 0.09 | 24 | 543 | 0.68 | 0.51 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:18 PM EST |
| 30.00 | 0.00 | 1.90 | 0.95 | 0.59 | +0.09 | +18.00% | 0.03 | 1 | 1 | 0.97 | 0.24 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:18 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | 0.09 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.43 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:18 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.02 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:18 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.68 | -0.09 | 0.02 | -0.01 | 4/24/2026 3:59:18 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 20 | 1.10 | -0.19 | 0.04 | -0.02 | 4/24/2026 3:59:18 PM EST | |||
| 22.50 | 0.20 | 3.40 | 1.80 | % | 0.08 | 0 | 0 | 0.71 | -0.33 | 0.06 | -0.02 | 4/24/2026 3:59:18 PM EST | |||
| 25.00 | 1.20 | 4.00 | 2.60 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.61 | -0.49 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:18 PM EST |
| 30.00 | 4.20 | 7.60 | 5.90 | % | 0.20 | 0 | 0 | 1.05 | -0.76 | 0.05 | -0.02 | 4/24/2026 3:59:18 PM EST | |||
| 35.00 | 9.30 | 12.00 | 10.65 | % | 0.30 | 0 | 0 | 1.17 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:18 PM EST |