Options Chain for NEOGEN CORP COM (NEOG) - $9.30 as of 4/24/2026 6:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 7.50 | 1.70 | 2.45 | 2.08 | % | 0.28 | 0 | 0 | 0.85 | 0.90 | 0.09 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 10.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | 0.46 | 0.21 | -0.01 | 4/22/2026 | 4/24/2026 4:00:11 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.52 | 0.11 | 0.10 | 0.00 | 4/20/2026 | 4/24/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.10 | +66.67% | 0.02 | 1 | 50 | 0.63 | -0.10 | 0.09 | 0.00 | 4/24/2026 | 4/24/2026 4:00:11 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | % | 0.10 | 0 | 0 | 0.48 | -0.54 | 0.21 | -0.01 | 4/24/2026 4:00:11 PM EST | |||
| 12.50 | 2.60 | 3.70 | 3.15 | % | 0.25 | 0 | 0 | 1.13 | -0.89 | 0.10 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 15.00 | 5.00 | 6.30 | 5.65 | % | 0.38 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:11 PM EST | |||
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:11 PM EST |