Options Chain for NEWMONT CORP COM (NEM) - $111.85 as of 4/23/2026 3:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 86.90 | 89.35 | 88.13 | 96.00 | 0.00 | 0.00% | 3.92 | 0 | 18 | 2.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:14 PM EST |
| 25.00 | 84.45 | 86.90 | 85.68 | % | 3.43 | 0 | 31 | 2.50 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 27.50 | 81.65 | 84.60 | 83.13 | % | 3.02 | 0 | 21 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 30.00 | 79.75 | 82.40 | 81.08 | 74.84 | 0.00 | 0.00% | 2.70 | 0 | 26 | 2.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:14 PM EST |
| 32.50 | 76.95 | 80.10 | 78.53 | % | 2.42 | 0 | 62 | 2.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 35.00 | 74.20 | 77.55 | 75.88 | % | 2.17 | 0 | 314 | 1.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 37.50 | 71.70 | 75.10 | 73.40 | % | 1.96 | 0 | 46 | 2.05 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 40.00 | 69.55 | 71.90 | 70.73 | % | 1.77 | 0 | 871 | 1.74 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 42.50 | 67.35 | 70.55 | 68.95 | % | 1.62 | 0 | 139 | 1.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 45.00 | 64.25 | 67.35 | 65.80 | 72.41 | 0.00 | 0.00% | 1.46 | 0 | 281 | 1.46 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 47.50 | 61.75 | 64.80 | 63.28 | 62.50 | 0.00 | 0.00% | 1.33 | 0 | 243 | 1.33 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 50.00 | 59.85 | 62.50 | 61.18 | 67.19 | 0.00 | 0.00% | 1.22 | 0 | 6,573 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 52.50 | 56.80 | 59.70 | 58.25 | % | 1.11 | 0 | 395 | 1.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 55.00 | 54.30 | 57.25 | 55.78 | 54.56 | -7.70 | -12.37% | 1.01 | 2 | 1,690 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 57.50 | 51.95 | 54.45 | 53.20 | 53.85 | 0.00 | 0.00% | 0.93 | 0 | 259 | 1.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 60.00 | 49.35 | 51.85 | 50.60 | 52.36 | 0.00 | 0.00% | 0.84 | 0 | 929 | 1.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 62.50 | 46.85 | 49.65 | 48.25 | 51.85 | 0.00 | 0.00% | 0.77 | 0 | 347 | 1.08 | 0.99 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:14 PM EST |
| 65.00 | 44.35 | 47.20 | 45.78 | 44.50 | -6.00 | -11.89% | 0.70 | 5 | 614 | 0.88 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 67.50 | 41.90 | 44.90 | 43.40 | 45.00 | 0.00 | 0.00% | 0.64 | 0 | 449 | 0.84 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 70.00 | 39.45 | 42.45 | 40.95 | 48.01 | 0.00 | 0.00% | 0.59 | 0 | 2,442 | 0.95 | 0.98 | 0.00 | -0.01 | 4/8/2026 | 4/23/2026 4:00:14 PM EST |
| 72.50 | 37.00 | 40.05 | 38.53 | 41.50 | 0.00 | 0.00% | 0.53 | 0 | 237 | 0.76 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 75.00 | 34.90 | 37.35 | 36.13 | 45.39 | 0.00 | 0.00% | 0.48 | 0 | 3,214 | 0.73 | 0.97 | 0.00 | -0.02 | 4/14/2026 | 4/23/2026 4:00:14 PM EST |
| 77.50 | 32.15 | 34.65 | 33.40 | 36.90 | 0.00 | 0.00% | 0.43 | 0 | 160 | 0.73 | 0.96 | 0.00 | -0.02 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 80.00 | 29.80 | 32.10 | 30.95 | 31.10 | -1.20 | -3.72% | 0.39 | 2 | 849 | 0.67 | 0.95 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 82.50 | 27.80 | 30.25 | 29.03 | 32.49 | 0.00 | 0.00% | 0.35 | 0 | 163 | 0.64 | 0.94 | 0.01 | -0.03 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 85.00 | 25.15 | 28.05 | 26.60 | 28.40 | 0.00 | 0.00% | 0.31 | 0 | 618 | 0.62 | 0.92 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 87.50 | 22.90 | 25.60 | 24.25 | 30.20 | 0.00 | 0.00% | 0.28 | 0 | 182 | 0.58 | 0.90 | 0.01 | -0.04 | 4/13/2026 | 4/23/2026 4:00:14 PM EST |
| 90.00 | 20.60 | 23.15 | 21.88 | 21.74 | -2.17 | -9.08% | 0.24 | 4 | 1,645 | 0.59 | 0.87 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 92.50 | 18.60 | 21.30 | 19.95 | 24.38 | 0.00 | 0.00% | 0.22 | 0 | 402 | 0.40 | 0.85 | 0.01 | -0.05 | 4/6/2026 | 4/23/2026 4:00:14 PM EST |
| 95.00 | 17.15 | 19.45 | 18.30 | 17.61 | -2.22 | -11.20% | 0.19 | 2 | 1,386 | 0.47 | 0.81 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 97.50 | 16.60 | 17.20 | 16.90 | 15.81 | -2.14 | -11.93% | 0.17 | 2 | 377 | 0.52 | 0.78 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 100.00 | 14.80 | 15.55 | 15.18 | 14.05 | -1.98 | -12.36% | 0.15 | 24 | 3,273 | 0.52 | 0.74 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 105.00 | 11.50 | 12.25 | 11.88 | 11.15 | -1.50 | -11.86% | 0.11 | 50 | 2,305 | 0.50 | 0.65 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 110.00 | 8.70 | 9.50 | 9.10 | 8.90 | -0.90 | -9.19% | 0.08 | 49 | 3,939 | 0.50 | 0.56 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 115.00 | 6.40 | 7.20 | 6.80 | 7.25 | -0.30 | -3.98% | 0.06 | 524 | 2,485 | 0.49 | 0.47 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 120.00 | 5.10 | 5.45 | 5.28 | 4.94 | -0.70 | -12.42% | 0.04 | 286 | 5,257 | 0.50 | 0.38 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 125.00 | 3.75 | 4.05 | 3.90 | 3.75 | -0.45 | -10.72% | 0.03 | 95 | 3,205 | 0.50 | 0.30 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 130.00 | 2.54 | 2.99 | 2.77 | 2.65 | -0.65 | -19.70% | 0.02 | 62 | 2,315 | 0.50 | 0.24 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 135.00 | 1.80 | 2.19 | 2.00 | 2.10 | -0.25 | -10.64% | 0.01 | 947 | 2,201 | 0.50 | 0.18 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 140.00 | 1.32 | 1.62 | 1.47 | 1.49 | -0.20 | -11.84% | 0.01 | 40 | 1,489 | 0.51 | 0.14 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 145.00 | 0.69 | 1.21 | 0.95 | 1.01 | -0.27 | -21.10% | 0.01 | 45 | 916 | 0.49 | 0.11 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 150.00 | 0.68 | 0.93 | 0.81 | 0.82 | -0.13 | -13.69% | 0.01 | 20 | 844 | 0.52 | 0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 155.00 | 0.44 | 0.72 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,419 | 0.52 | 0.06 | 0.01 | -0.02 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 160.00 | 0.39 | 0.53 | 0.46 | 0.42 | -0.09 | -17.65% | 0.00 | 19 | 366 | 0.54 | 0.05 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 165.00 | 0.16 | 0.41 | 0.29 | 0.27 | -0.32 | -54.24% | 0.00 | 3 | 1,250 | 0.52 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 170.00 | 0.22 | 0.34 | 0.28 | 0.25 | -0.35 | -58.34% | 0.00 | 1 | 144 | 0.56 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 175.00 | 0.12 | 0.30 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.56 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 180.00 | 0.09 | 0.26 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 4 | 133 | 0.57 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 185.00 | 0.06 | 0.22 | 0.14 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:14 PM EST |
| 190.00 | 0.01 | 0.19 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.01 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 304 | 2.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 71 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:14 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1,081 | 2.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,716 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:14 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,169 | 1.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:14 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:14 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,958 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,804 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:14 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 874 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,248 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:14 PM EST |
| 57.50 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 752 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 1,915 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 62.50 | 0.01 | 0.51 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.69 | -0.01 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:14 PM EST |
| 65.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 0.58 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 67.50 | 0.03 | 0.21 | 0.12 | 0.13 | -0.61 | -82.44% | 0.00 | 4 | 764 | 0.58 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 70.00 | 0.09 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 1,753 | 0.58 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 72.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.55 | -0.02 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 75.00 | 0.10 | 0.52 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 0.55 | -0.03 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 77.50 | 0.25 | 0.48 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.54 | -0.04 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 80.00 | 0.34 | 0.75 | 0.55 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2,516 | 0.55 | -0.05 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 82.50 | 0.49 | 0.84 | 0.67 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2,035 | 0.53 | -0.06 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 85.00 | 0.76 | 1.01 | 0.89 | 0.87 | +0.09 | +11.54% | 0.01 | 4 | 1,693 | 0.52 | -0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 87.50 | 1.01 | 1.33 | 1.17 | 1.14 | +0.09 | +8.58% | 0.01 | 3 | 724 | 0.52 | -0.10 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 90.00 | 1.35 | 1.61 | 1.48 | 1.58 | -0.07 | -4.25% | 0.02 | 14 | 2,049 | 0.51 | -0.13 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 92.50 | 1.75 | 2.10 | 1.93 | 1.87 | -0.18 | -8.78% | 0.02 | 30 | 339 | 0.51 | -0.15 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 95.00 | 2.26 | 2.66 | 2.46 | 2.50 | +0.29 | +13.13% | 0.03 | 433 | 6,646 | 0.51 | -0.19 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 97.50 | 2.91 | 3.70 | 3.31 | 3.49 | +0.71 | +25.54% | 0.03 | 84 | 1,140 | 0.52 | -0.22 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 100.00 | 3.60 | 4.25 | 3.93 | 3.89 | +0.39 | +11.15% | 0.04 | 101 | 4,366 | 0.51 | -0.26 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 105.00 | 5.35 | 5.65 | 5.50 | 5.50 | +0.29 | +5.57% | 0.05 | 41 | 2,424 | 0.49 | -0.35 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 110.00 | 7.60 | 8.25 | 7.93 | 8.70 | +1.30 | +17.57% | 0.07 | 30 | 2,879 | 0.49 | -0.44 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 115.00 | 10.45 | 10.75 | 10.60 | 11.32 | +1.14 | +11.20% | 0.09 | 19 | 651 | 0.49 | -0.53 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 120.00 | 13.60 | 15.35 | 14.48 | 15.00 | +1.80 | +13.64% | 0.12 | 19 | 1,155 | 0.52 | -0.62 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 125.00 | 17.10 | 19.45 | 18.28 | 18.77 | +1.96 | +11.66% | 0.15 | 7 | 345 | 0.53 | -0.70 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 130.00 | 21.00 | 23.35 | 22.18 | 23.35 | +0.50 | +2.19% | 0.17 | 11 | 283 | 0.53 | -0.76 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 135.00 | 25.15 | 27.40 | 26.28 | 27.43 | +2.57 | +10.34% | 0.19 | 6 | 106 | 0.53 | -0.82 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 140.00 | 29.65 | 32.05 | 30.85 | 27.75 | 0.00 | 0.00% | 0.22 | 0 | 220 | 0.54 | -0.86 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 145.00 | 34.25 | 36.65 | 35.45 | 32.04 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.70 | -0.89 | 0.01 | -0.04 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 150.00 | 39.00 | 41.05 | 40.03 | 40.97 | +2.45 | +6.36% | 0.27 | 8 | 70 | 0.65 | -0.92 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 155.00 | 43.70 | 46.25 | 44.98 | % | 0.29 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 160.00 | 48.70 | 51.10 | 49.90 | % | 0.31 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 165.00 | 53.30 | 56.05 | 54.68 | % | 0.33 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 170.00 | 58.05 | 61.00 | 59.53 | % | 0.35 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 175.00 | 63.00 | 66.00 | 64.50 | % | 0.37 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 180.00 | 66.70 | 71.15 | 68.93 | % | 0.38 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 185.00 | 72.30 | 76.00 | 74.15 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 190.00 | 77.95 | 81.00 | 79.48 | % | 0.42 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 195.00 | 83.45 | 86.00 | 84.73 | % | 0.43 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 200.00 | 88.05 | 91.00 | 89.53 | 86.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |