Options Chain for NEXTERA ENERGY INC COM (NEE) - $90.80 as of 4/23/2026 6:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 66.80 | 70.40 | 68.60 | % | 2.49 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 30.00 | 65.10 | 67.70 | 66.40 | % | 2.21 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 32.50 | 61.80 | 65.60 | 63.70 | % | 1.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 35.00 | 59.40 | 63.45 | 61.43 | % | 1.76 | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 37.50 | 56.85 | 60.80 | 58.83 | % | 1.57 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 40.00 | 54.80 | 57.85 | 56.33 | % | 1.41 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 42.50 | 51.90 | 55.50 | 53.70 | % | 1.26 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 45.00 | 49.45 | 53.45 | 51.45 | 48.00 | 0.00 | 0.00% | 1.14 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:56 PM EST |
| 47.50 | 46.90 | 50.50 | 48.70 | 46.20 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:56 PM EST |
| 50.00 | 44.40 | 48.20 | 46.30 | 42.00 | 0.00 | 0.00% | 0.93 | 0 | 256 | 1.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:56 PM EST |
| 52.50 | 41.95 | 45.40 | 43.68 | % | 0.83 | 0 | 50 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 55.00 | 40.05 | 43.00 | 41.53 | % | 0.76 | 0 | 105 | 1.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 57.50 | 36.95 | 40.80 | 38.88 | % | 0.68 | 0 | 98 | 1.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 60.00 | 35.00 | 38.05 | 36.53 | 31.71 | 0.00 | 0.00% | 0.61 | 0 | 167 | 1.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:56 PM EST |
| 62.50 | 32.00 | 35.65 | 33.83 | 30.59 | 0.00 | 0.00% | 0.54 | 0 | 121 | 0.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:56 PM EST |
| 65.00 | 29.50 | 32.00 | 30.75 | 30.50 | 0.00 | 0.00% | 0.47 | 0 | 2,733 | 0.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:56 PM EST |
| 67.50 | 26.95 | 31.15 | 29.05 | % | 0.43 | 0 | 121 | 0.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 70.00 | 25.10 | 27.35 | 26.23 | 23.00 | 0.00 | 0.00% | 0.37 | 0 | 405 | 0.64 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 72.50 | 22.40 | 24.70 | 23.55 | 18.87 | 0.00 | 0.00% | 0.32 | 0 | 235 | 0.61 | 0.98 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 75.00 | 19.95 | 22.20 | 21.08 | 20.76 | +1.66 | +8.70% | 0.28 | 7 | 1,235 | 0.50 | 0.96 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 77.50 | 17.50 | 19.75 | 18.63 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 1,285 | 0.46 | 0.95 | 0.01 | -0.02 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 80.00 | 15.25 | 17.30 | 16.28 | 15.83 | +3.78 | +31.37% | 0.20 | 2 | 3,243 | 0.41 | 0.92 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 82.50 | 12.95 | 14.90 | 13.93 | 13.98 | +4.58 | +48.73% | 0.17 | 3 | 1,973 | 0.38 | 0.89 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 85.00 | 11.30 | 12.45 | 11.88 | 12.14 | +5.14 | +73.43% | 0.14 | 190 | 4,591 | 0.33 | 0.85 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 87.50 | 9.35 | 10.25 | 9.80 | 9.50 | +4.33 | +83.76% | 0.11 | 6 | 1,669 | 0.25 | 0.81 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 90.00 | 7.50 | 8.25 | 7.88 | 7.90 | +4.15 | +110.67% | 0.09 | 172 | 6,618 | 0.26 | 0.75 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 92.50 | 5.90 | 6.20 | 6.05 | 6.10 | +3.52 | +136.44% | 0.07 | 1,790 | 5,933 | 0.26 | 0.67 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 95.00 | 4.40 | 4.60 | 4.50 | 4.60 | +2.95 | +178.79% | 0.05 | 501 | 10,349 | 0.25 | 0.57 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 97.50 | 3.10 | 3.30 | 3.20 | 3.30 | +2.27 | +220.39% | 0.03 | 256 | 2,305 | 0.25 | 0.46 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 100.00 | 2.10 | 2.24 | 2.17 | 2.20 | +1.64 | +292.86% | 0.02 | 1,381 | 7,610 | 0.24 | 0.35 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 105.00 | 0.89 | 1.00 | 0.95 | 0.97 | +0.72 | +288.00% | 0.01 | 721 | 10,132 | 0.25 | 0.18 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 110.00 | 0.32 | 0.41 | 0.37 | 0.36 | +0.25 | +227.28% | 0.00 | 486 | 1,487 | 0.25 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.13 | -0.03 | -18.75% | 0.00 | 23 | 281 | 0.26 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 120.00 | 0.04 | 0.18 | 0.11 | 0.08 | +0.05 | +166.67% | 0.00 | 142 | 21,768 | 0.28 | 0.02 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,195 | 0.34 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 48 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 76 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 104 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 130 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 2,476 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 52.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 208 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 691 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 57.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,387 | 0.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,375 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 777 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9,240 | 0.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.31 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.43 | -0.02 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.18 | 0.09 | 0.16 | -0.04 | -20.00% | 0.00 | 5 | 3,272 | 0.40 | -0.02 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 75.00 | 0.10 | 0.41 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 0.38 | -0.04 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 77.50 | 0.20 | 0.47 | 0.34 | 0.30 | -0.51 | -62.97% | 0.00 | 14 | 1,299 | 0.37 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 80.00 | 0.32 | 0.53 | 0.43 | 0.35 | -0.47 | -57.32% | 0.01 | 50 | 5,304 | 0.34 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 82.50 | 0.46 | 0.57 | 0.52 | 0.57 | -0.59 | -50.87% | 0.01 | 27 | 4,752 | 0.32 | -0.11 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 85.00 | 0.67 | 0.85 | 0.76 | 0.73 | -1.04 | -58.76% | 0.01 | 88 | 2,103 | 0.30 | -0.15 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 87.50 | 1.01 | 1.10 | 1.06 | 1.07 | -1.53 | -58.85% | 0.01 | 338 | 2,065 | 0.29 | -0.19 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 90.00 | 1.51 | 1.61 | 1.56 | 1.55 | -2.07 | -57.19% | 0.02 | 336 | 3,245 | 0.28 | -0.25 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 92.50 | 2.22 | 2.34 | 2.28 | 2.45 | -2.25 | -47.88% | 0.02 | 735 | 2,142 | 0.27 | -0.33 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 95.00 | 3.15 | 3.35 | 3.25 | 3.28 | -2.07 | -38.70% | 0.03 | 357 | 2,470 | 0.26 | -0.43 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 97.50 | 4.25 | 4.90 | 4.58 | 4.54 | -2.86 | -38.65% | 0.05 | 15 | 53 | 0.26 | -0.54 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 100.00 | 5.65 | 6.65 | 6.15 | 6.23 | -2.07 | -24.94% | 0.06 | 8 | 59 | 0.26 | -0.65 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 105.00 | 9.45 | 11.00 | 10.23 | 11.25 | -2.39 | -17.53% | 0.10 | 1 | 9 | 0.28 | -0.82 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 110.00 | 13.65 | 14.90 | 14.28 | % | 0.13 | 0 | 0 | 0.31 | -0.91 | 0.02 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 115.00 | 18.30 | 19.70 | 19.00 | 19.00 | % | 0.17 | 20 | 0 | 0.35 | -0.96 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST | |
| 120.00 | 22.70 | 25.25 | 23.98 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 125.00 | 27.95 | 30.30 | 29.13 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST |