Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $229.35 as of 6/12/2026 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 207.55 | 210.70 | 209.13 | 213.00 | 0.00 | 0.00% | 9.09 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 25.00 | 205.55 | 208.25 | 206.90 | 192.20 | 0.00 | 0.00% | 8.28 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 28.00 | 202.55 | 205.30 | 203.93 | 110.56 | 0.00 | 0.00% | 7.28 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:03 PM EST |
| 30.00 | 200.55 | 204.05 | 202.30 | 182.85 | 0.00 | 0.00% | 6.74 | 0 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 33.00 | 197.55 | 200.45 | 199.00 | 198.38 | +7.03 | +3.68% | 6.03 | 1 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 35.00 | 195.55 | 198.55 | 197.05 | 198.15 | +18.52 | +10.31% | 5.63 | 3 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 38.00 | 192.55 | 196.10 | 194.33 | 125.40 | 0.00 | 0.00% | 5.11 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:03 PM EST |
| 40.00 | 190.55 | 193.45 | 192.00 | 171.45 | 0.00 | 0.00% | 4.80 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 43.00 | 187.55 | 190.30 | 188.93 | 190.65 | -28.85 | -13.15% | 4.39 | 1 | 175 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 185.55 | 188.90 | 187.23 | 193.09 | +1.47 | +0.77% | 4.16 | 3 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 47.00 | 183.55 | 186.95 | 185.25 | 186.65 | -28.85 | -13.39% | 3.94 | 1 | 188 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 50.00 | 180.55 | 184.10 | 182.33 | 188.92 | 0.00 | 0.00% | 3.65 | 0 | 900 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 175.55 | 178.90 | 177.23 | 177.95 | -6.00 | -3.27% | 3.22 | 1 | 207 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 60.00 | 170.95 | 173.80 | 172.38 | 157.10 | 0.00 | 0.00% | 2.87 | 0 | 922 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 65.00 | 165.60 | 168.80 | 167.20 | 164.83 | +3.83 | +2.38% | 2.57 | 2 | 208 | 6.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 70.00 | 160.60 | 163.90 | 162.25 | 157.70 | 0.00 | 0.00% | 2.32 | 0 | 513 | 5.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 75.00 | 155.65 | 158.80 | 157.23 | 152.62 | 0.00 | 0.00% | 2.10 | 0 | 572 | 5.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 151.35 | 153.95 | 152.65 | 136.90 | 0.00 | 0.00% | 1.91 | 0 | 1,568 | 4.96 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 146.35 | 148.60 | 147.48 | 134.00 | 0.00 | 0.00% | 1.74 | 0 | 820 | 4.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 140.60 | 143.35 | 141.98 | 129.00 | 0.00 | 0.00% | 1.58 | 0 | 994 | 4.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 136.45 | 138.30 | 137.38 | 147.50 | +24.09 | +19.52% | 1.45 | 6 | 1,651 | 4.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 131.30 | 133.35 | 132.33 | 136.32 | +14.45 | +11.86% | 1.32 | 3 | 1,545 | 4.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 125.75 | 128.40 | 127.08 | 137.45 | +19.15 | +16.19% | 1.21 | 1 | 728 | 3.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 120.70 | 123.45 | 122.08 | 127.52 | +15.32 | +13.66% | 1.11 | 2 | 1,859 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 115.75 | 118.40 | 117.08 | 94.70 | 0.00 | 0.00% | 1.02 | 0 | 1,465 | 3.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 110.90 | 114.10 | 112.50 | 118.29 | +17.14 | +16.95% | 0.94 | 4 | 1,897 | 3.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 106.15 | 108.45 | 107.30 | 114.70 | +14.70 | +14.70% | 0.86 | 11 | 512 | 2.82 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 101.45 | 103.70 | 102.58 | 108.75 | +11.55 | +11.89% | 0.79 | 9 | 1,196 | 3.06 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 96.50 | 98.55 | 97.53 | 104.05 | +12.55 | +13.72% | 0.72 | 5 | 1,408 | 2.92 | 1.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 91.45 | 94.05 | 92.75 | 92.71 | +3.51 | +3.94% | 0.66 | 106 | 1,672 | 2.80 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 141.00 | 89.85 | 92.70 | 91.28 | % | 0.65 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.05 | 6/12/2026 4:00:03 PM EST | |||
| 142.00 | 88.85 | 92.05 | 90.45 | 96.28 | % | 0.64 | 1 | 0 | 2.66 | 1.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 143.00 | 87.90 | 90.70 | 89.30 | % | 0.62 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 144.00 | 86.90 | 90.20 | 88.55 | 93.58 | % | 0.61 | 1 | 0 | 2.61 | 1.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 145.00 | 86.40 | 88.65 | 87.53 | 92.93 | +16.73 | +21.96% | 0.60 | 4 | 368 | 2.32 | 0.99 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 146.00 | 84.90 | 88.10 | 86.50 | 91.52 | % | 0.59 | 3 | 0 | 2.55 | 0.99 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 147.00 | 83.90 | 87.50 | 85.70 | % | 0.58 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 148.00 | 82.95 | 86.45 | 84.70 | % | 0.57 | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 149.00 | 81.95 | 85.20 | 83.58 | 66.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.42 | 0.99 | 0.00 | -0.12 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 81.55 | 83.65 | 82.60 | 82.26 | +4.93 | +6.38% | 0.55 | 41 | 6,606 | 2.48 | 0.99 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 152.50 | 78.50 | 81.70 | 80.10 | 79.00 | +23.27 | +41.76% | 0.53 | 2 | 6 | 2.38 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 76.60 | 78.80 | 77.70 | 84.50 | +25.82 | +44.01% | 0.50 | 9 | 395 | 2.34 | 0.98 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 157.50 | 73.60 | 76.30 | 74.95 | % | 0.48 | 0 | 0 | 2.21 | 0.98 | 0.00 | -0.18 | 6/12/2026 4:00:03 PM EST | |||
| 160.00 | 71.55 | 73.90 | 72.73 | 73.00 | +6.05 | +9.04% | 0.45 | 21 | 3,639 | 1.74 | 0.98 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 162.50 | 68.70 | 72.20 | 70.45 | % | 0.43 | 0 | 0 | 2.14 | 0.97 | 0.00 | -0.25 | 6/12/2026 4:00:03 PM EST | |||
| 165.00 | 67.00 | 69.00 | 68.00 | 69.08 | +10.63 | +18.19% | 0.41 | 31 | 1,195 | 2.14 | 0.97 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 167.50 | 63.85 | 67.40 | 65.63 | % | 0.39 | 0 | 0 | 2.01 | 0.97 | 0.00 | -0.30 | 6/12/2026 4:00:03 PM EST | |||
| 170.00 | 62.30 | 64.20 | 63.25 | 69.57 | +21.09 | +43.51% | 0.37 | 517 | 2,098 | 2.02 | 0.96 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 172.50 | 59.05 | 62.60 | 60.83 | % | 0.35 | 0 | 0 | 1.88 | 0.96 | 0.00 | -0.35 | 6/12/2026 4:00:03 PM EST | |||
| 175.00 | 57.50 | 59.45 | 58.48 | 58.50 | +13.50 | +30.00% | 0.33 | 107 | 2,147 | 1.28 | 0.95 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 177.50 | 54.35 | 56.95 | 55.65 | 40.48 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.80 | 0.94 | 0.00 | -0.43 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 51.85 | 54.70 | 53.28 | 59.29 | +15.21 | +34.51% | 0.30 | 209 | 1,655 | 1.82 | 0.94 | 0.00 | -0.46 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.50 | 49.65 | 52.25 | 50.95 | 55.60 | % | 0.28 | 3 | 0 | 1.06 | 0.93 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 185.00 | 47.30 | 49.95 | 48.63 | 50.56 | +11.67 | +30.01% | 0.26 | 46 | 452 | 1.12 | 0.92 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.50 | 45.05 | 47.65 | 46.35 | 48.55 | % | 0.25 | 11 | 0 | 1.14 | 0.91 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 190.00 | 44.40 | 45.40 | 44.90 | 44.64 | +3.03 | +7.29% | 0.24 | 22 | 2,579 | 1.32 | 0.90 | 0.00 | -0.62 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.50 | 41.20 | 43.25 | 42.23 | 43.63 | +14.85 | +51.60% | 0.22 | 49 | 13 | 1.22 | 0.89 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 39.60 | 40.95 | 40.28 | 43.40 | +18.42 | +73.74% | 0.21 | 4 | 580 | 1.27 | 0.87 | 0.01 | -0.70 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 197.50 | 36.30 | 38.90 | 37.60 | 25.85 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.19 | 0.86 | 0.01 | -0.75 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 34.05 | 36.70 | 35.38 | 37.22 | +7.22 | +24.07% | 0.18 | 606 | 7,183 | 1.16 | 0.84 | 0.01 | -0.79 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 202.50 | 31.95 | 35.00 | 33.48 | 37.07 | +11.37 | +44.25% | 0.17 | 3 | 90 | 1.18 | 0.83 | 0.01 | -0.84 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 30.10 | 33.00 | 31.55 | 31.87 | +5.37 | +20.27% | 0.15 | 21 | 187 | 1.20 | 0.81 | 0.01 | -0.88 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 207.50 | 27.85 | 31.00 | 29.43 | 29.83 | +3.13 | +11.73% | 0.14 | 251 | 223 | 1.16 | 0.79 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 26.15 | 28.45 | 27.30 | 28.00 | +3.40 | +13.83% | 0.13 | 145 | 1,267 | 1.14 | 0.77 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.50 | 24.45 | 26.75 | 25.60 | 26.30 | +1.65 | +6.70% | 0.12 | 33 | 96 | 1.15 | 0.75 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 22.80 | 24.70 | 23.75 | 29.10 | +10.14 | +53.49% | 0.11 | 58 | 1,147 | 1.14 | 0.72 | 0.01 | -1.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.50 | 21.80 | 23.10 | 22.45 | 23.40 | +5.60 | +31.47% | 0.10 | 23 | 232 | 1.17 | 0.70 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 20.10 | 21.30 | 20.70 | 20.82 | +4.22 | +25.43% | 0.09 | 5,505 | 2,721 | 1.16 | 0.67 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.50 | 18.60 | 19.65 | 19.13 | 21.82 | +7.12 | +48.44% | 0.09 | 103 | 169 | 1.15 | 0.65 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 17.45 | 18.05 | 17.75 | 17.75 | +3.40 | +23.70% | 0.08 | 2,655 | 467 | 1.16 | 0.62 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.50 | 15.55 | 16.80 | 16.18 | 17.00 | +4.40 | +34.93% | 0.07 | 233 | 222 | 1.14 | 0.59 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 14.25 | 15.15 | 14.70 | 15.35 | +3.58 | +30.42% | 0.06 | 903 | 2,483 | 1.12 | 0.56 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 232.50 | 13.20 | 13.95 | 13.58 | 13.58 | +3.13 | +29.96% | 0.06 | 311 | 179 | 1.13 | 0.53 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 11.60 | 12.40 | 12.00 | 12.30 | +2.35 | +23.62% | 0.05 | 949 | 737 | 1.12 | 0.50 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 237.50 | 10.65 | 11.55 | 11.10 | 11.07 | +0.71 | +6.86% | 0.05 | 552 | 130 | 1.11 | 0.47 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 9.80 | 10.50 | 10.15 | 10.00 | +1.70 | +20.49% | 0.04 | 2,711 | 3,438 | 1.12 | 0.44 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 242.50 | 8.60 | 9.60 | 9.10 | 8.97 | -0.48 | -5.08% | 0.04 | 230 | 291 | 1.11 | 0.41 | 0.01 | -1.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 8.00 | 8.40 | 8.20 | 8.22 | +1.37 | +20.00% | 0.03 | 822 | 251 | 1.10 | 0.39 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 247.50 | 6.95 | 7.85 | 7.40 | 7.35 | -0.35 | -4.55% | 0.03 | 108 | 330 | 1.10 | 0.36 | 0.01 | -1.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 6.55 | 7.05 | 6.80 | 6.65 | +1.15 | +20.91% | 0.03 | 4,356 | 3,748 | 1.12 | 0.33 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 252.50 | 5.45 | 6.30 | 5.88 | 5.92 | +0.22 | +3.86% | 0.02 | 59 | 71 | 1.09 | 0.31 | 0.01 | -0.97 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 5.15 | 5.50 | 5.33 | 5.15 | +0.80 | +18.40% | 0.02 | 686 | 741 | 1.10 | 0.28 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 257.50 | 4.25 | 5.00 | 4.63 | 4.75 | +0.75 | +18.75% | 0.02 | 115 | 59 | 1.08 | 0.26 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 4.05 | 4.55 | 4.30 | 4.20 | +0.64 | +17.98% | 0.02 | 1,218 | 2,727 | 1.10 | 0.24 | 0.01 | -0.85 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 262.50 | 3.30 | 4.00 | 3.65 | 3.70 | +0.40 | +12.13% | 0.01 | 101 | 53 | 1.08 | 0.22 | 0.01 | -0.80 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 3.20 | 3.45 | 3.33 | 3.15 | +0.15 | +5.00% | 0.01 | 914 | 557 | 1.08 | 0.20 | 0.01 | -0.76 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 267.50 | 2.77 | 3.15 | 2.96 | 3.15 | +0.95 | +43.19% | 0.01 | 211 | 23 | 1.10 | 0.18 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 2.47 | 2.84 | 2.66 | 2.63 | +0.13 | +5.20% | 0.01 | 904 | 1,055 | 1.10 | 0.16 | 0.01 | -0.67 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 272.50 | 2.13 | 2.45 | 2.29 | 2.29 | +0.16 | +7.52% | 0.01 | 77 | 53 | 1.09 | 0.15 | 0.01 | -0.63 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 1.86 | 2.25 | 2.06 | 2.07 | +0.10 | +5.08% | 0.01 | 681 | 1,504 | 1.10 | 0.13 | 0.01 | -0.59 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 277.50 | 1.64 | 1.95 | 1.80 | 1.80 | +0.07 | +4.05% | 0.01 | 155 | 64 | 1.10 | 0.12 | 0.01 | -0.55 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 1.40 | 1.76 | 1.58 | 1.58 | +0.08 | +5.34% | 0.01 | 1,997 | 2,612 | 1.10 | 0.11 | 0.01 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 282.50 | 1.22 | 1.65 | 1.44 | 1.42 | +0.05 | +3.65% | 0.01 | 254 | 18 | 1.11 | 0.10 | 0.01 | -0.47 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 1.17 | 1.38 | 1.28 | 1.21 | +0.37 | +44.05% | 0.00 | 190 | 581 | 1.11 | 0.09 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 287.50 | 0.92 | 1.39 | 1.16 | 2.30 | +1.38 | +150.00% | 0.00 | 45 | 228 | 1.12 | 0.08 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 0.75 | 1.14 | 0.95 | 0.86 | -0.20 | -18.87% | 0.00 | 340 | 1,732 | 1.10 | 0.07 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 292.50 | 0.69 | 1.03 | 0.86 | 0.91 | -0.06 | -6.19% | 0.00 | 55 | 41 | 1.11 | 0.06 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 0.55 | 1.03 | 0.79 | 0.79 | +0.07 | +9.73% | 0.00 | 93 | 214 | 1.12 | 0.06 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 297.50 | 0.35 | 1.16 | 0.76 | 1.13 | +0.35 | +44.88% | 0.00 | 14 | 4 | 1.14 | 0.05 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 0.55 | 0.65 | 0.60 | 0.62 | +0.03 | +5.09% | 0.00 | 1,108 | 3,131 | 1.13 | 0.04 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 302.50 | 0.05 | 0.83 | 0.44 | 0.92 | % | 0.00 | 34 | 0 | 1.08 | 0.04 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 305.00 | 0.33 | 0.65 | 0.49 | 0.40 | -0.06 | -13.05% | 0.00 | 52 | 1,038 | 1.08 | 0.04 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 0.09 | 0.65 | 0.37 | 0.39 | -0.07 | -15.22% | 0.00 | 561 | 700 | 1.11 | 0.03 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 315.00 | 0.01 | 0.36 | 0.19 | 0.40 | +0.08 | +25.00% | 0.00 | 47 | 74 | 1.02 | 0.02 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 0.10 | 0.61 | 0.36 | 0.51 | +0.24 | +88.89% | 0.00 | 122 | 1,018 | 1.24 | 0.02 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 0.01 | 0.50 | 0.26 | 0.39 | +0.16 | +69.57% | 0.00 | 18 | 1,804 | 1.16 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.22 | 0.12 | 0.15 | -0.17 | -53.13% | 0.00 | 90 | 281 | 1.08 | 0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.38 | 0.20 | 0.27 | -0.13 | -32.50% | 0.00 | 1 | 300 | 1.40 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 0.09 | 0.30 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 197 | 781 | 1.26 | 0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 0.02 | 0.38 | 0.20 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 203 | 1.25 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.77 | 0.39 | 0.18 | -0.27 | -60.00% | 0.00 | 1 | 86 | 1.73 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 41 | 133 | 1.34 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.29 | 0.15 | 0.50 | +0.45 | +900.00% | 0.00 | 1 | 34 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 101 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.19 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 415 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 1,028 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 1,322 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 701 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 968 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 523 | 1,579 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 2,570 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.02 | 1.01 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,233 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 5,432 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 33 | 3,934 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 5,889 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 109 | 2,155 | 2.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 2,422 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.31 | 0.16 | 0.13 | -0.07 | -35.00% | 0.00 | 805 | 2,818 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 75 | 6,836 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 0.03 | 0.27 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 63 | 1,802 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 2,372 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 18 | 2,250 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 19 | 3,753 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 283 | 1,724 | 1.94 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.15 | -53.58% | 0.00 | 774 | 2,779 | 1.97 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 0.13 | 0.25 | 0.19 | 0.13 | -0.23 | -63.89% | 0.00 | 1,056 | 1,812 | 1.89 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 0.12 | 0.26 | 0.19 | 0.25 | -0.13 | -34.22% | 0.00 | 1,643 | 2,573 | 1.81 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 141.00 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.05 | 6/12/2026 4:00:03 PM EST | ||||||
| 142.00 | 0.00 | 0.50 | 0.25 | 0.16 | % | 0.00 | 1 | 0 | 1.87 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 143.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 144.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 145.00 | 0.15 | 0.48 | 0.32 | 0.28 | -0.31 | -52.55% | 0.00 | 52 | 1,059 | 1.76 | -0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 147.00 | 0.02 | 0.29 | 0.16 | % | 0.00 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 148.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 149.00 | 0.07 | 0.32 | 0.20 | 0.24 | -0.63 | -72.42% | 0.00 | 8 | 285 | 1.63 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 0.25 | 0.36 | 0.31 | 0.28 | -0.52 | -65.00% | 0.00 | 435 | 6,159 | 1.68 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 152.50 | 0.22 | 0.40 | 0.31 | 0.38 | -0.45 | -54.22% | 0.00 | 6 | 16 | 1.63 | -0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.27 | 0.59 | 0.43 | 0.39 | -0.54 | -58.07% | 0.00 | 51 | 869 | 1.67 | -0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 157.50 | 0.01 | 0.53 | 0.27 | 0.44 | -0.51 | -53.69% | 0.00 | 15 | 45 | 1.44 | -0.02 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 0.46 | 0.72 | 0.59 | 0.42 | -0.73 | -63.48% | 0.00 | 125 | 3,805 | 1.64 | -0.02 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 162.50 | 0.18 | 0.94 | 0.56 | 0.55 | -1.46 | -72.64% | 0.00 | 8 | 24 | 1.53 | -0.03 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 0.40 | 0.72 | 0.56 | 0.62 | -0.88 | -58.67% | 0.00 | 1,931 | 1,198 | 1.50 | -0.03 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 167.50 | 0.43 | 0.81 | 0.62 | 0.72 | -1.02 | -58.63% | 0.00 | 104 | 40 | 1.47 | -0.03 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.73 | 0.89 | 0.81 | 0.85 | -1.10 | -56.41% | 0.00 | 400 | 3,539 | 1.49 | -0.04 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 172.50 | 0.61 | 1.31 | 0.96 | 0.94 | -0.86 | -47.78% | 0.01 | 193 | 49 | 1.48 | -0.04 | 0.00 | -0.35 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.87 | 1.15 | 1.01 | 1.10 | -1.45 | -56.87% | 0.01 | 5,241 | 6,076 | 1.45 | -0.05 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 177.50 | 0.95 | 1.29 | 1.12 | 1.06 | -1.86 | -63.70% | 0.01 | 238 | 337 | 1.42 | -0.06 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 1.23 | 1.30 | 1.27 | 1.30 | -1.62 | -55.48% | 0.01 | 1,048 | 9,941 | 1.41 | -0.06 | 0.00 | -0.46 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.50 | 1.29 | 1.63 | 1.46 | 1.46 | -1.39 | -48.78% | 0.01 | 171 | 101 | 1.39 | -0.07 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 1.56 | 1.82 | 1.69 | 1.56 | -2.28 | -59.38% | 0.01 | 699 | 1,311 | 1.38 | -0.08 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.50 | 1.76 | 1.94 | 1.85 | 1.85 | -1.70 | -47.89% | 0.01 | 241 | 25 | 1.35 | -0.09 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 2.01 | 2.31 | 2.16 | 2.10 | -2.58 | -55.13% | 0.01 | 674 | 6,849 | 1.33 | -0.10 | 0.00 | -0.62 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.50 | 2.25 | 2.40 | 2.33 | 2.44 | -2.76 | -53.08% | 0.01 | 174 | 65 | 1.31 | -0.11 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 2.55 | 2.77 | 2.66 | 2.63 | -3.02 | -53.46% | 0.01 | 568 | 1,491 | 1.30 | -0.13 | 0.01 | -0.70 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 197.50 | 2.87 | 3.40 | 3.14 | 3.01 | -3.26 | -52.00% | 0.02 | 260 | 656 | 1.31 | -0.14 | 0.01 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 3.25 | 3.50 | 3.38 | 3.35 | -3.45 | -50.74% | 0.02 | 4,107 | 10,493 | 1.27 | -0.16 | 0.01 | -0.79 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 202.50 | 3.65 | 4.20 | 3.93 | 3.85 | -3.07 | -44.37% | 0.02 | 121 | 496 | 1.28 | -0.17 | 0.01 | -0.84 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 4.10 | 4.60 | 4.35 | 4.50 | -4.00 | -47.06% | 0.02 | 267 | 513 | 1.26 | -0.19 | 0.01 | -0.88 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 207.50 | 4.55 | 5.85 | 5.20 | 4.78 | -4.42 | -48.05% | 0.03 | 133 | 404 | 1.23 | -0.21 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 5.15 | 5.50 | 5.33 | 5.30 | -5.23 | -49.67% | 0.03 | 1,294 | 2,563 | 1.21 | -0.23 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.50 | 5.65 | 6.00 | 5.83 | 5.99 | -3.01 | -33.45% | 0.03 | 119 | 172 | 1.20 | -0.25 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 6.20 | 6.95 | 6.58 | 6.69 | -5.06 | -43.07% | 0.03 | 567 | 838 | 1.19 | -0.28 | 0.01 | -1.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.50 | 7.15 | 8.10 | 7.63 | 7.35 | -5.70 | -43.68% | 0.04 | 123 | 439 | 1.18 | -0.30 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 7.85 | 8.50 | 8.18 | 8.15 | -6.04 | -42.57% | 0.04 | 874 | 3,153 | 1.17 | -0.33 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.50 | 8.80 | 9.30 | 9.05 | 9.04 | -5.73 | -38.80% | 0.04 | 451 | 228 | 1.16 | -0.35 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 9.80 | 10.20 | 10.00 | 10.00 | -6.92 | -40.90% | 0.04 | 394 | 717 | 1.15 | -0.38 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.50 | 10.80 | 11.65 | 11.23 | 11.05 | -8.40 | -43.19% | 0.05 | 291 | 144 | 1.16 | -0.41 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 11.95 | 12.40 | 12.18 | 12.48 | -7.42 | -37.29% | 0.05 | 415 | 1,743 | 1.14 | -0.44 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 232.50 | 13.10 | 13.85 | 13.48 | 13.10 | -8.10 | -38.21% | 0.06 | 287 | 175 | 1.14 | -0.47 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 14.00 | 14.80 | 14.40 | 14.73 | -6.61 | -30.98% | 0.06 | 421 | 236 | 1.12 | -0.50 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 237.50 | 15.75 | 16.55 | 16.15 | 16.60 | -7.63 | -31.49% | 0.07 | 210 | 162 | 1.13 | -0.53 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 16.75 | 18.05 | 17.40 | 17.75 | -8.67 | -32.82% | 0.07 | 990 | 411 | 1.13 | -0.56 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 242.50 | 18.30 | 19.65 | 18.98 | 18.19 | -11.21 | -38.13% | 0.08 | 107 | 54 | 1.11 | -0.59 | 0.01 | -1.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 20.15 | 21.40 | 20.78 | 20.92 | -8.99 | -30.06% | 0.08 | 28 | 140 | 1.13 | -0.61 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 247.50 | 21.40 | 22.95 | 22.18 | 22.68 | -10.07 | -30.75% | 0.09 | 5 | 13 | 1.10 | -0.64 | 0.01 | -1.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 23.60 | 24.75 | 24.18 | 22.42 | -7.93 | -26.13% | 0.10 | 819 | 774 | 1.12 | -0.67 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 252.50 | 24.95 | 26.70 | 25.83 | 19.93 | -14.72 | -42.49% | 0.10 | 31 | 2 | 1.10 | -0.69 | 0.01 | -0.97 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 26.50 | 28.90 | 27.70 | 26.55 | -9.15 | -25.63% | 0.11 | 44 | 319 | 1.10 | -0.72 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 257.50 | 28.95 | 31.60 | 30.28 | 29.80 | -20.63 | -40.91% | 0.12 | 10 | 2 | 1.17 | -0.74 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 30.95 | 33.60 | 32.28 | 27.20 | -12.76 | -31.94% | 0.12 | 31 | 308 | 1.17 | -0.76 | 0.01 | -0.85 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 262.50 | 33.00 | 35.15 | 34.08 | 31.25 | -16.63 | -34.74% | 0.13 | 6 | 2 | 1.14 | -0.78 | 0.01 | -0.80 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 35.10 | 37.75 | 36.43 | 34.63 | -16.91 | -32.81% | 0.14 | 22 | 113 | 1.17 | -0.80 | 0.01 | -0.76 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 267.50 | 37.05 | 39.70 | 38.38 | % | 0.14 | 0 | 0 | 1.16 | -0.82 | 0.01 | -0.72 | 6/12/2026 4:00:03 PM EST | |||
| 270.00 | 39.00 | 41.35 | 40.18 | 37.20 | -19.60 | -34.51% | 0.15 | 4 | 63 | 1.11 | -0.84 | 0.01 | -0.67 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 272.50 | 41.40 | 43.75 | 42.58 | 57.52 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -0.85 | 0.01 | -0.63 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 43.85 | 45.60 | 44.73 | 43.00 | -7.47 | -14.81% | 0.16 | 7 | 15 | 1.10 | -0.87 | 0.01 | -0.59 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 277.50 | 45.90 | 48.55 | 47.23 | % | 0.17 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.55 | 6/12/2026 4:00:03 PM EST | |||
| 280.00 | 48.25 | 50.20 | 49.23 | 49.47 | -15.03 | -23.31% | 0.18 | 6 | 791 | 1.35 | -0.89 | 0.01 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 282.50 | 49.90 | 53.20 | 51.55 | % | 0.18 | 0 | 0 | 1.37 | -0.90 | 0.01 | -0.47 | 6/12/2026 4:00:03 PM EST | |||
| 285.00 | 52.90 | 55.55 | 54.23 | 76.70 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.38 | -0.91 | 0.00 | -0.44 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 287.50 | 55.35 | 57.90 | 56.63 | % | 0.20 | 0 | 0 | 1.40 | -0.92 | 0.00 | -0.40 | 6/12/2026 4:00:03 PM EST | |||
| 290.00 | 57.65 | 60.50 | 59.08 | 80.17 | 0.00 | 0.00% | 0.20 | 0 | 39 | 1.37 | -0.93 | 0.00 | -0.37 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 292.50 | 59.50 | 62.85 | 61.18 | % | 0.21 | 0 | 0 | 1.43 | -0.94 | 0.00 | -0.34 | 6/12/2026 4:00:03 PM EST | |||
| 295.00 | 61.70 | 65.05 | 63.38 | 83.40 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.45 | -0.94 | 0.00 | -0.31 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 297.50 | 64.90 | 67.50 | 66.20 | 80.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.48 | -0.95 | 0.00 | -0.28 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 67.35 | 69.90 | 68.63 | 89.86 | 0.00 | 0.00% | 0.23 | 0 | 48 | 1.50 | -0.95 | 0.00 | -0.26 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 302.50 | 69.70 | 72.35 | 71.03 | % | 0.23 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.24 | 6/12/2026 4:00:03 PM EST | |||
| 305.00 | 71.45 | 74.80 | 73.13 | 72.75 | +26.07 | +55.85% | 0.24 | 1 | 3 | 1.54 | -0.96 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 77.10 | 79.75 | 78.43 | 101.76 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.59 | -0.97 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 315.00 | 81.55 | 84.60 | 83.08 | 89.40 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.64 | -0.98 | 0.00 | -0.15 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 86.45 | 89.55 | 88.00 | 95.30 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.66 | -0.98 | 0.00 | -0.12 | 5/28/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 91.75 | 94.55 | 93.15 | 107.80 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.73 | -0.99 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 96.00 | 99.50 | 97.75 | 86.30 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.73 | -0.99 | 0.00 | -0.07 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 101.40 | 104.45 | 102.93 | 101.75 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.83 | -0.99 | 0.00 | -0.05 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 106.60 | 109.45 | 108.03 | 122.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 115.95 | 119.45 | 117.70 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:03 PM EST | |||
| 360.00 | 126.20 | 129.40 | 127.80 | 145.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 136.95 | 139.40 | 138.18 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 380.00 | 146.95 | 149.40 | 148.18 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 390.00 | 156.95 | 159.80 | 158.38 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 400.00 | 166.05 | 169.45 | 167.75 | 128.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 175.95 | 179.40 | 177.68 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |