Options Chain for NAVAN INC CL A (NAVN) - $21.41 as of 6/9/2026 8:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 20.10 | 18.70 | 19.18 | 0.00 | 0.00% | 7.48 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 5.00 | 14.80 | 17.70 | 16.25 | 17.20 | 0.00 | 0.00% | 3.25 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 7.50 | 12.50 | 15.00 | 13.75 | 14.20 | 0.00 | 0.00% | 1.83 | 0 | 1 | 8.20 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 10.00 | 9.90 | 12.70 | 11.30 | 11.71 | 0.00 | 0.00% | 1.13 | 0 | 6 | 6.56 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 12.50 | 7.50 | 8.70 | 8.10 | 8.30 | -2.54 | -23.44% | 0.65 | 3 | 9 | 2.81 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 5.40 | 6.60 | 6.00 | 6.30 | -1.87 | -22.89% | 0.40 | 5 | 26 | 2.57 | 0.92 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 3.30 | 5.20 | 4.25 | 4.50 | -0.33 | -6.84% | 0.24 | 2 | 147 | 2.80 | 0.78 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 2.30 | 2.65 | 2.48 | 2.44 | -0.45 | -15.58% | 0.12 | 76 | 1,058 | 1.72 | 0.59 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.45 | -0.11 | -7.06% | 0.06 | 1,635 | 373 | 1.68 | 0.41 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.73 | -0.10 | -12.05% | 0.03 | 217 | 641 | 1.59 | 0.25 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.27 | -64.29% | 0.01 | 2 | 10 | 3.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.38 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.13 | -0.01 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.21 | -52.50% | 0.01 | 31 | 219 | 1.55 | -0.08 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 0.55 | 1.00 | 0.78 | 0.64 | +0.14 | +28.00% | 0.04 | 36 | 93 | 1.62 | -0.22 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 1.60 | 2.00 | 1.80 | 1.75 | +0.55 | +45.84% | 0.09 | 83 | 134 | 1.63 | -0.41 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 2.95 | 3.50 | 3.23 | 2.95 | +0.55 | +22.92% | 0.14 | 2 | 23 | 1.57 | -0.59 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 4.50 | 5.30 | 4.90 | 4.93 | -1.96 | -28.45% | 0.20 | 1 | 0 | 1.34 | -0.75 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |