Options Chain for NAVAN INC CL A (NAVN) - $15.60 as of 4/24/2026 6:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.80 | 13.50 | 12.72 | 0.00 | 0.00% | 5.40 | 0 | 1 | 7.55 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 5.00 | 9.80 | 12.30 | 11.05 | 10.80 | 0.00 | 0.00% | 2.21 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 7.50 | 7.40 | 10.20 | 8.80 | % | 1.17 | 0 | 0 | 3.23 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 4.60 | 7.90 | 6.25 | 5.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.44 | 0.89 | 0.03 | -0.01 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 12.50 | 3.50 | 4.90 | 4.20 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.10 | 0.77 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 15.00 | 1.40 | 3.50 | 2.45 | 2.40 | -0.39 | -13.98% | 0.16 | 2 | 3 | 0.94 | 0.61 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 17.50 | 0.90 | 2.30 | 1.60 | 1.28 | 0.00 | 0.00% | 0.09 | 0 | 383 | 0.97 | 0.44 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 0.30 | 1.25 | 0.78 | 1.00 | +0.05 | +5.27% | 0.04 | 1 | 5 | 0.85 | 0.29 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.15 | 0.19 | 0.05 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | 0.25 | -0.10 | -28.58% | 0.03 | 2 | 1 | 1.56 | 0.13 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.31 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.15 | -0.11 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 12.50 | 0.65 | 0.90 | 0.78 | 0.87 | -0.13 | -13.00% | 0.06 | 52 | 20 | 0.89 | -0.23 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 15.00 | 1.30 | 2.80 | 2.05 | 1.80 | -0.41 | -18.56% | 0.14 | 1 | 9 | 0.98 | -0.39 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 17.50 | 2.60 | 4.20 | 3.40 | 3.21 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.89 | -0.56 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 4.50 | 6.10 | 5.30 | % | 0.27 | 0 | 0 | 0.84 | -0.71 | 0.06 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 22.50 | 6.50 | 8.30 | 7.40 | % | 0.33 | 0 | 0 | 1.38 | -0.81 | 0.05 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 8.70 | 11.60 | 10.15 | 10.34 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.91 | -0.87 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |