Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.74 as of 5/5/2026 1:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.40 | 4.95 | % | 4.95 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 2.00 | 3.50 | 4.40 | 3.95 | % | 1.98 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 3.00 | 2.60 | 3.20 | 2.90 | 2.60 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:48 PM EST |
| 4.00 | 1.65 | 2.20 | 1.93 | 2.00 | +0.12 | +6.39% | 0.48 | 5 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:48 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 0.98 | 0.00 | 0.00% | 0.22 | 0 | 144 | 0.68 | 0.84 | 0.24 | 0.00 | 5/4/2026 | 5/5/2026 3:59:48 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.11 | +36.67% | 0.07 | 316 | 1,981 | 0.54 | 0.50 | 0.36 | 0.00 | 5/5/2026 | 5/5/2026 3:59:48 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 164 | 2,303 | 0.50 | 0.22 | 0.26 | 0.00 | 5/5/2026 | 5/5/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | 0.07 | 0.12 | 0.00 | 4/21/2026 | 5/5/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.02 | 0.04 | 0.00 | 4/29/2026 | 5/5/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.01 | 0.00 | 5/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 1 | 502 | 0.57 | -0.16 | 0.24 | 0.00 | 5/5/2026 | 5/5/2026 3:59:48 PM EST |
| 6.00 | 0.45 | 0.80 | 0.63 | 0.50 | -0.10 | -16.67% | 0.10 | 26 | 242 | 0.72 | -0.50 | 0.36 | 0.00 | 5/5/2026 | 5/5/2026 3:59:48 PM EST |
| 7.00 | 0.95 | 1.40 | 1.18 | 1.27 | % | 0.17 | 2 | 0 | 0.87 | -0.78 | 0.26 | 0.00 | 5/5/2026 | 5/5/2026 3:59:48 PM EST | |
| 8.00 | 1.80 | 2.55 | 2.18 | % | 0.27 | 0 | 0 | 1.38 | -0.93 | 0.12 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 9.00 | 2.70 | 3.60 | 3.15 | % | 0.35 | 0 | 0 | 1.69 | -0.98 | 0.04 | 0.00 | 5/5/2026 3:59:48 PM EST | |||
| 10.00 | 3.60 | 4.70 | 4.15 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 5/5/2026 3:59:48 PM EST |