Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $30.89 as of 6/16/2026 7:57:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 13.70 | 12.55 | 17.68 | 0.00 | 0.00% | 0.72 | 0 | 2 | 7.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 11:59:05 AM EST |
| 20.00 | 8.80 | 11.20 | 10.00 | 8.94 | 0.00 | 0.00% | 0.50 | 0 | 5 | 6.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 11:59:05 AM EST |
| 22.50 | 6.20 | 8.90 | 7.55 | % | 0.34 | 0 | 0 | 5.37 | 0.99 | 0.01 | -0.01 | 6/16/2026 11:59:05 AM EST | |||
| 25.00 | 3.90 | 5.80 | 4.85 | 5.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.25 | 0.94 | 0.03 | -0.11 | 6/11/2026 | 6/16/2026 11:59:05 AM EST |
| 30.00 | 0.10 | 2.60 | 1.35 | 1.31 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.53 | 0.51 | 0.11 | -0.33 | 6/12/2026 | 6/16/2026 11:59:05 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.18 | 0.10 | 0.05 | -0.15 | 6/11/2026 | 6/16/2026 11:59:05 AM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 41 | 5.62 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/16/2026 11:59:05 AM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 326 | 6.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 11:59:05 AM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 215 | 7.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 11:59:05 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/16/2026 11:59:05 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.29 | -0.01 | 0.01 | -0.01 | 6/16/2026 11:59:05 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.09 | -0.06 | 0.03 | -0.11 | 5/7/2026 | 6/16/2026 11:59:05 AM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 201 | 2.85 | -0.49 | 0.11 | -0.33 | 6/11/2026 | 6/16/2026 11:59:05 AM EST |
| 35.00 | 3.80 | 6.20 | 5.00 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 240 | 2.94 | -0.90 | 0.05 | -0.15 | 6/9/2026 | 6/16/2026 11:59:05 AM EST |
| 40.00 | 8.10 | 11.90 | 10.00 | 3.22 | 0.00 | 0.00% | 0.25 | 0 | 3 | 5.05 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 6/16/2026 11:59:05 AM EST |
| 45.00 | 13.30 | 17.00 | 15.15 | % | 0.34 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST | |||
| 50.00 | 18.10 | 22.00 | 20.05 | % | 0.40 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST | |||
| 55.00 | 23.10 | 27.00 | 25.05 | % | 0.46 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST | |||
| 60.00 | 28.10 | 32.00 | 30.05 | % | 0.50 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST |