Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $31.46 as of 4/24/2026 6:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.50 | 14.60 | 12.55 | 17.68 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.83 | 0.98 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 8.50 | 12.10 | 10.30 | 14.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.54 | 0.95 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 6.10 | 9.90 | 8.00 | % | 0.36 | 0 | 0 | 1.33 | 0.89 | 0.02 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 3.90 | 8.00 | 5.95 | % | 0.24 | 0 | 0 | 1.21 | 0.80 | 0.04 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 1.05 | 4.80 | 2.93 | % | 0.10 | 0 | 0 | 0.63 | 0.55 | 0.05 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.10 | 3.50 | 1.80 | % | 0.05 | 0 | 3 | 0.69 | 0.31 | 0.05 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.26 | 0.15 | 0.03 | -0.02 | 3/27/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.40 | 0.06 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.52 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.89 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.60 | -0.05 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.35 | -0.11 | 0.02 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.30 | 1.80 | 1.05 | % | 0.04 | 0 | 166 | 0.66 | -0.20 | 0.04 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 1.00 | 4.70 | 2.85 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.45 | 0.05 | -0.03 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 4.40 | 8.50 | 6.45 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.15 | -0.69 | 0.05 | -0.02 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 8.50 | 12.60 | 10.55 | % | 0.26 | 0 | 0 | 1.25 | -0.85 | 0.03 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 45.00 | 13.20 | 17.30 | 15.25 | % | 0.34 | 0 | 0 | 1.39 | -0.94 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 18.20 | 22.30 | 20.25 | % | 0.41 | 0 | 0 | 1.54 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 23.10 | 27.20 | 25.15 | % | 0.46 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |