Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $5.06 as of 4/24/2026 6:54:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.90 | 2.33 | % | 0.93 | 0 | 0 | 2.47 | 0.97 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.40 | 1.05 | 0.73 | 0.58 | +0.13 | +28.89% | 0.15 | 10 | 38 | 0.97 | 0.57 | 0.21 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.29 | 0.18 | 0.14 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.29 | -0.03 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 1.91 | -0.43 | 0.21 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 7.50 | 1.80 | 3.60 | 2.70 | % | 0.36 | 0 | 0 | 2.29 | -0.82 | 0.14 | 0.00 | 4/24/2026 3:59:57 PM EST |