Options Chain for NANO LABS LTD SHS NEW (NA) - $1.77 as of 5/1/2026 2:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 30 | 3.62 | 0.46 | 0.34 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.77 | 0.11 | 0.15 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.80 | 0.03 | 0.05 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.25 | 0.85 | 0.50 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.98 | -0.54 | 0.34 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | 2.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.37 | -0.89 | 0.15 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 5.00 | 7.00 | 6.00 | % | 0.80 | 0 | 0 | 8.18 | -0.97 | 0.05 | 0.00 | 5/1/2026 3:59:52 PM EST |