Options Chain for MAXLINEAR INC COM (MXL) - $61.90 as of 4/27/2026 5:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 48.80 | 52.70 | 50.75 | 33.35 | 0.00 | 0.00% | 50.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 4:00:08 PM EST |
| 2.00 | 47.80 | 51.00 | 49.40 | 55.70 | 0.00 | 0.00% | 24.70 | 0 | 4 | 8.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 3.00 | 46.80 | 50.80 | 48.80 | 23.05 | 0.00 | 0.00% | 16.27 | 0 | 1 | 6.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 4.00 | 45.80 | 49.80 | 47.80 | 22.40 | 0.00 | 0.00% | 11.95 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 5.00 | 44.80 | 48.80 | 46.80 | 21.50 | 0.00 | 0.00% | 9.36 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 6.00 | 43.80 | 47.80 | 45.80 | % | 7.63 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 7.00 | 42.80 | 46.80 | 44.80 | 19.55 | 0.00 | 0.00% | 6.40 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 8.00 | 41.80 | 45.80 | 43.80 | 25.85 | 0.00 | 0.00% | 5.47 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 9.00 | 40.80 | 44.80 | 42.80 | 19.70 | 0.00 | 0.00% | 4.76 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 10.00 | 39.80 | 43.80 | 41.80 | % | 4.18 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 11.00 | 38.80 | 42.10 | 40.45 | % | 3.68 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 12.00 | 37.80 | 41.20 | 39.50 | % | 3.29 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 13.00 | 36.90 | 40.30 | 38.60 | 5.40 | 0.00 | 0.00% | 2.97 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/27/2026 4:00:08 PM EST |
| 14.00 | 35.90 | 39.20 | 37.55 | % | 2.68 | 0 | 41 | 2.84 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 15.00 | 34.90 | 38.20 | 36.55 | 7.00 | 0.00 | 0.00% | 2.44 | 0 | 113 | 2.97 | 0.99 | 0.00 | 0.00 | 4/14/2026 | 4/27/2026 4:00:08 PM EST |
| 16.00 | 33.90 | 37.30 | 35.60 | 16.00 | 0.00 | 0.00% | 2.23 | 0 | 12 | 2.88 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 17.00 | 32.90 | 37.00 | 34.95 | 12.56 | 0.00 | 0.00% | 2.06 | 0 | 113 | 2.46 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 18.00 | 31.90 | 35.30 | 33.60 | 14.40 | 0.00 | 0.00% | 1.87 | 0 | 38 | 2.41 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 19.00 | 31.00 | 35.00 | 33.00 | 5.50 | 0.00 | 0.00% | 1.74 | 0 | 14 | 2.36 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/27/2026 4:00:08 PM EST |
| 20.00 | 30.10 | 33.20 | 31.65 | 40.50 | 0.00 | 0.00% | 1.58 | 0 | 339 | 2.25 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 21.00 | 29.10 | 32.30 | 30.70 | 9.87 | 0.00 | 0.00% | 1.46 | 0 | 5 | 2.24 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 22.00 | 28.70 | 31.00 | 29.85 | 12.60 | 0.00 | 0.00% | 1.36 | 0 | 133 | 2.08 | 0.97 | 0.00 | -0.01 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 23.00 | 27.60 | 30.10 | 28.85 | 1.90 | 0.00 | 0.00% | 1.25 | 0 | 16 | 1.99 | 0.97 | 0.00 | -0.01 | 4/13/2026 | 4/27/2026 4:00:08 PM EST |
| 24.00 | 26.70 | 29.10 | 27.90 | 32.00 | 0.00 | 0.00% | 1.16 | 0 | 11 | 1.79 | 0.97 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 25.00 | 25.90 | 28.20 | 27.05 | 27.20 | -8.00 | -22.73% | 1.08 | 1 | 72 | 1.76 | 0.96 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 26.00 | 24.80 | 27.20 | 26.00 | % | 1.00 | 0 | 0 | 1.80 | 0.95 | 0.00 | -0.02 | 4/27/2026 4:00:08 PM EST | |||
| 27.00 | 23.90 | 26.30 | 25.10 | % | 0.93 | 0 | 0 | 1.70 | 0.95 | 0.00 | -0.02 | 4/27/2026 4:00:08 PM EST | |||
| 28.00 | 22.80 | 25.40 | 24.10 | % | 0.86 | 0 | 0 | 1.97 | 0.94 | 0.00 | -0.02 | 4/27/2026 4:00:08 PM EST | |||
| 29.00 | 22.10 | 24.50 | 23.30 | 7.70 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.63 | 0.93 | 0.00 | -0.03 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 30.00 | 21.40 | 23.40 | 22.40 | 21.87 | -9.63 | -30.58% | 0.75 | 1 | 119 | 1.60 | 0.92 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 31.00 | 20.30 | 22.80 | 21.55 | 6.90 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.54 | 0.91 | 0.00 | -0.03 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 32.00 | 19.20 | 21.90 | 20.55 | 26.00 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.59 | 0.90 | 0.00 | -0.04 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 33.00 | 18.70 | 21.10 | 19.90 | 28.75 | 0.00 | 0.00% | 0.60 | 0 | 62 | 0.83 | 0.89 | 0.00 | -0.04 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 34.00 | 18.00 | 20.20 | 19.10 | 20.80 | -7.90 | -27.53% | 0.56 | 1 | 20 | 0.94 | 0.88 | 0.00 | -0.04 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 35.00 | 17.30 | 19.50 | 18.40 | 23.00 | 0.00 | 0.00% | 0.53 | 0 | 146 | 0.93 | 0.87 | 0.01 | -0.04 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 36.00 | 16.60 | 18.20 | 17.40 | 17.29 | -8.71 | -33.50% | 0.48 | 4 | 251 | 0.95 | 0.86 | 0.01 | -0.04 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 37.00 | 15.80 | 17.70 | 16.75 | 16.10 | -3.60 | -18.28% | 0.45 | 100 | 204 | 0.96 | 0.84 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 38.00 | 14.80 | 17.30 | 16.05 | 24.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.97 | 0.83 | 0.01 | -0.05 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 39.00 | 14.10 | 16.60 | 15.35 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.98 | 0.82 | 0.01 | -0.05 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 40.00 | 14.10 | 15.20 | 14.65 | 14.39 | -8.61 | -37.44% | 0.37 | 12 | 22 | 1.00 | 0.80 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 41.00 | 12.80 | 15.20 | 14.00 | % | 0.34 | 0 | 0 | 1.00 | 0.79 | 0.01 | -0.06 | 4/27/2026 4:00:08 PM EST | |||
| 42.00 | 12.30 | 14.60 | 13.45 | 16.87 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.03 | 0.77 | 0.01 | -0.06 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 43.00 | 12.00 | 13.20 | 12.60 | % | 0.29 | 0 | 0 | 0.99 | 0.76 | 0.01 | -0.06 | 4/27/2026 4:00:08 PM EST | |||
| 44.00 | 11.30 | 12.60 | 11.95 | 20.14 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.98 | 0.74 | 0.01 | -0.06 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 45.00 | 10.90 | 12.10 | 11.50 | 12.50 | -7.75 | -38.28% | 0.26 | 6 | 9 | 1.01 | 0.73 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 46.00 | 10.20 | 11.60 | 10.90 | 18.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.01 | 0.71 | 0.01 | -0.07 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 47.00 | 9.80 | 10.90 | 10.35 | 10.63 | -7.97 | -42.85% | 0.22 | 3 | 4 | 1.01 | 0.69 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 50.00 | 8.60 | 9.30 | 8.95 | 8.40 | -6.60 | -44.00% | 0.18 | 46 | 101 | 1.03 | 0.64 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 55.00 | 6.50 | 7.30 | 6.90 | 7.00 | % | 0.13 | 24 | 0 | 4/27/2026 | EST | |||||
| 60.00 | 5.30 | 5.70 | 5.50 | 5.50 | -5.80 | -51.33% | 0.09 | 19 | 12 | 4/27/2026 | EST | ||||
| 65.00 | 3.50 | 4.60 | 4.05 | 4.10 | -5.05 | -55.20% | 0.06 | 14 | 1 | 4/27/2026 | EST | ||||
| 70.00 | 2.80 | 3.70 | 3.25 | 3.20 | -4.22 | -56.88% | 0.05 | 490 | 1 | 4/27/2026 | EST | ||||
| 75.00 | 2.45 | 2.95 | 2.70 | 2.70 | -2.30 | -46.00% | 0.04 | 22 | 18 | 4/27/2026 | EST | ||||
| 80.00 | 1.65 | 2.50 | 2.08 | 2.25 | % | 0.03 | 3 | 0 | 4/27/2026 | EST | |||||
| 85.00 | 1.30 | 2.05 | 1.68 | 1.70 | % | 0.02 | 18 | 0 | 4/27/2026 | EST | |||||
| 90.00 | 0.95 | 2.15 | 1.55 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4/24/2026 | EST | ||||
| 95.00 | 0.75 | 2.05 | 1.40 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 1.80 | 0.90 | % | 0.30 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 1.85 | 0.93 | % | 0.15 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 1.85 | 0.93 | % | 0.13 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 1.90 | 0.95 | % | 0.12 | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 78 | 1.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/27/2026 4:00:08 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 109 | 1.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.14 | -58.34% | 0.00 | 9 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 30 | 55 | 1.76 | -0.01 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.52 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.92 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 1.55 | 0.78 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 71 | 2.44 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/27/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.36 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.60 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.52 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.63 | -0.03 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.79 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 1.00 | -0.15 | -13.05% | 0.01 | 5 | 2 | 2.12 | -0.03 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.46 | -0.04 | -8.00% | 0.02 | 75 | 34 | 1.55 | -0.04 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.54 | -0.08 | -12.91% | 0.02 | 1 | 1 | 1.11 | -0.05 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 27.00 | 0.40 | 0.85 | 0.63 | 0.60 | -1.75 | -74.47% | 0.02 | 1 | 1 | 0.96 | -0.05 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 28.00 | 0.10 | 1.25 | 0.68 | % | 0.02 | 0 | 0 | 1.95 | -0.06 | 0.00 | -0.02 | 4/27/2026 4:00:08 PM EST | |||
| 29.00 | 0.05 | 2.15 | 1.10 | % | 0.04 | 0 | 0 | 1.08 | -0.07 | 0.00 | -0.03 | 4/27/2026 4:00:08 PM EST | |||
| 30.00 | 0.75 | 1.00 | 0.88 | 0.80 | +0.10 | +14.29% | 0.03 | 11 | 106 | 1.11 | -0.08 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 31.00 | 0.70 | 1.35 | 1.03 | 0.55 | -2.85 | -83.83% | 0.03 | 1 | 1 | 1.03 | -0.09 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 32.00 | 0.75 | 1.45 | 1.10 | 1.10 | +0.05 | +4.77% | 0.03 | 8 | 39 | 1.03 | -0.10 | 0.00 | -0.04 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 33.00 | 0.85 | 1.50 | 1.18 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.02 | -0.11 | 0.00 | -0.04 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 34.00 | 0.85 | 1.85 | 1.35 | 5.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | -0.12 | 0.00 | -0.04 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 35.00 | 1.30 | 2.05 | 1.68 | 1.45 | -0.05 | -3.34% | 0.05 | 104 | 133 | 1.06 | -0.13 | 0.01 | -0.04 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 36.00 | 1.55 | 2.25 | 1.90 | 1.90 | +0.35 | +22.59% | 0.05 | 181 | 183 | 1.07 | -0.14 | 0.01 | -0.04 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 37.00 | 1.65 | 2.40 | 2.03 | 1.95 | +0.84 | +75.68% | 0.05 | 1 | 35 | 1.03 | -0.16 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 38.00 | 1.55 | 2.85 | 2.20 | % | 0.06 | 0 | 0 | 0.94 | -0.17 | 0.01 | -0.05 | 4/27/2026 4:00:08 PM EST | |||
| 39.00 | 2.15 | 3.10 | 2.63 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | -0.18 | 0.01 | -0.05 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 40.00 | 2.65 | 3.00 | 2.83 | 2.95 | +0.55 | +22.92% | 0.07 | 84 | 10 | 1.03 | -0.20 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 41.00 | 2.95 | 3.70 | 3.33 | 3.20 | +0.70 | +28.00% | 0.08 | 3 | 5 | 1.05 | -0.21 | 0.01 | -0.06 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 42.00 | 3.20 | 4.10 | 3.65 | 3.85 | +1.37 | +55.25% | 0.09 | 1 | 2 | 1.05 | -0.23 | 0.01 | -0.06 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 43.00 | 3.40 | 4.30 | 3.85 | % | 0.09 | 0 | 0 | 1.02 | -0.24 | 0.01 | -0.06 | 4/27/2026 4:00:08 PM EST | |||
| 44.00 | 3.90 | 4.70 | 4.30 | % | 0.10 | 0 | 0 | 1.03 | -0.26 | 0.01 | -0.06 | 4/27/2026 4:00:08 PM EST | |||
| 45.00 | 4.50 | 5.00 | 4.75 | 4.70 | +1.40 | +42.43% | 0.11 | 155 | 16 | 1.04 | -0.27 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 46.00 | 4.80 | 5.50 | 5.15 | 5.20 | +1.40 | +36.85% | 0.11 | 11 | 12 | 1.03 | -0.29 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 47.00 | 5.30 | 6.00 | 5.65 | 5.50 | +1.42 | +34.81% | 0.12 | 32 | 56 | 1.04 | -0.31 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 50.00 | 6.80 | 7.50 | 7.15 | 6.80 | +1.94 | +39.92% | 0.14 | 453 | 487 | 1.04 | -0.36 | 0.01 | -0.07 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 55.00 | 9.80 | 10.40 | 10.10 | 10.00 | +1.95 | +24.23% | 0.18 | 21 | 1 | 4/27/2026 | EST | ||||
| 60.00 | 13.10 | 13.80 | 13.45 | 13.30 | +3.25 | +32.34% | 0.22 | 14 | 18 | 4/27/2026 | EST | ||||
| 65.00 | 16.50 | 17.60 | 17.05 | 18.00 | +5.50 | +44.00% | 0.26 | 4 | 1 | 4/27/2026 | EST | ||||
| 70.00 | 21.00 | 21.60 | 21.30 | 22.00 | % | 0.30 | 4 | 0 | 4/27/2026 | EST | |||||
| 75.00 | 25.00 | 25.90 | 25.45 | % | 0.34 | 0 | 0 | EST | |||||||
| 80.00 | 29.20 | 31.50 | 30.35 | % | 0.38 | 0 | 0 | EST | |||||||
| 85.00 | 33.80 | 36.20 | 35.00 | % | 0.41 | 0 | 0 | EST | |||||||
| 90.00 | 38.50 | 41.10 | 39.80 | 31.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4/24/2026 | EST | ||||
| 95.00 | 43.00 | 45.60 | 44.30 | 38.52 | % | 0.47 | 1 | 0 | 4/27/2026 | EST |