Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $4.32 as of 4/24/2026 6:54:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.20 | 2.93 | 3.00 | +1.20 | +66.67% | 1.17 | 139 | 506 | 2.48 | 0.95 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | 1.11 | +0.76 | +217.15% | 0.21 | 1,487 | 2,207 | 1.15 | 0.64 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.55 | +0.38 | +223.53% | 0.08 | 601 | 50 | 1.47 | 0.31 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 3 | 374 | 1.40 | -0.05 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.60 | 1.15 | 0.88 | 0.80 | % | 0.18 | 5 | 24 | 1.29 | -0.36 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 7.50 | 0.80 | 3.70 | 2.25 | % | 0.30 | 0 | 0 | 2.62 | -0.69 | 0.14 | -0.01 | 4/24/2026 4:00:01 PM EST |