Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $7.00 as of 6/9/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.90 | 3.70 | 3.75 | -1.05 | -21.88% | 1.48 | 4 | 504 | 4.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.50 | -0.51 | -25.38% | 0.29 | 149 | 5,587 | 2.15 | 0.81 | 0.15 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.06 | 763 | 2,530 | 2.17 | 0.33 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.13 | -48.15% | 0.02 | 704 | 2,617 | 2.30 | 0.11 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 61 | 1,640 | 3.12 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 379 | 3.36 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 60 | 461 | 3.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 380 | 3.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.06 | +46.16% | 0.03 | 119 | 993 | 1.55 | -0.19 | 0.15 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 7.50 | 1.50 | 1.75 | 1.63 | 1.69 | +0.64 | +60.96% | 0.22 | 39 | 1,010 | 1.93 | -0.67 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | 3.50 | +0.11 | +3.25% | 0.40 | 2 | 70 | 0.00 | -0.89 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 12.50 | 5.10 | 6.80 | 5.95 | 5.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.62 | -0.97 | 0.03 | -0.01 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 15.00 | 7.80 | 9.30 | 8.55 | 7.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.25 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 17.50 | 10.10 | 11.80 | 10.95 | 9.30 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |