Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $28.09 as of 4/24/2026 6:54:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 13.80 | 13.05 | % | 0.87 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 17.50 | 9.80 | 11.40 | 10.60 | % | 0.61 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 22.50 | 5.20 | 6.40 | 5.80 | 6.93 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.72 | 0.94 | 0.03 | 0.00 | 4/16/2026 | 4/24/2026 3:59:39 PM EST |
| 25.00 | 3.10 | 4.40 | 3.75 | % | 0.15 | 0 | 0 | 0.64 | 0.81 | 0.07 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 30.00 | 0.55 | 1.15 | 0.85 | 0.84 | -0.05 | -5.62% | 0.03 | 4 | 27 | 0.36 | 0.34 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | 0.07 | 0.03 | 0.00 | 4/17/2026 | 4/24/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 22.50 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 0.49 | -0.06 | 0.03 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 25.00 | 0.15 | 1.10 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.19 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
| 30.00 | 2.20 | 3.50 | 2.85 | % | 0.10 | 0 | 0 | 0.37 | -0.66 | 0.09 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 35.00 | 6.40 | 7.80 | 7.10 | % | 0.20 | 0 | 0 | 0.67 | -0.93 | 0.03 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 40.00 | 11.30 | 12.80 | 12.05 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 45.00 | 16.30 | 17.70 | 17.00 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST |