Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $2.02 as of 5/11/2026 8:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.70 | 1.48 | % | 2.96 | 0 | 4 | 5.26 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:53 PM EST | |||
| 1.00 | 0.85 | 1.25 | 1.05 | 1.00 | 0.00 | 0.00% | 1.05 | 0 | 550 | 3.27 | 0.95 | 0.09 | 0.00 | 5/7/2026 | 5/11/2026 3:59:53 PM EST |
| 1.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.01 | -1.52% | 0.45 | 143 | 876 | 1.55 | 0.81 | 0.27 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 2.00 | 0.20 | 0.45 | 0.33 | 0.43 | +0.02 | +4.88% | 0.17 | 141 | 5,180 | 1.21 | 0.61 | 0.40 | -0.01 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 0.09 | 1,481 | 3,439 | 1.55 | 0.42 | 0.41 | -0.01 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 0.05 | 1,272 | 9,485 | 1.54 | 0.28 | 0.35 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.03 | 76 | 1,094 | 1.57 | 0.19 | 0.28 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 162 | 1,735 | 1.66 | 0.13 | 0.21 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 181 | 1.66 | 0.08 | 0.15 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 1,641 | 1.81 | 0.05 | 0.11 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.65 | 0.33 | 0.75 | +0.70 | +1,400.00% | 0.06 | 1 | 1,037 | 4.61 | 0.03 | 0.07 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.06 | 0.02 | 0.06 | 0.00 | 5/5/2026 | 5/11/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,804 | 2.93 | 0.01 | 0.03 | 0.00 | 3/23/2026 | 5/11/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 545 | 2.43 | 0.00 | 0.01 | 0.00 | 5/11/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 1 | 4.80 | 0.00 | 0.01 | 0.00 | 5/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,333 | 2.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/11/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.03 | 2 | 4 | 1.90 | -0.05 | 0.09 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.07 | 1,901 | 125 | 1.45 | -0.19 | 0.27 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.02 | -5.56% | 0.17 | 4,279 | 1,965 | 1.42 | -0.39 | 0.40 | -0.01 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 2.50 | 0.55 | 0.80 | 0.68 | 0.71 | +0.11 | +18.34% | 0.27 | 57 | 264 | 1.37 | -0.58 | 0.41 | -0.01 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 3.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.13 | -11.02% | 0.37 | 10 | 315 | 2.14 | -0.72 | 0.35 | 0.00 | 5/11/2026 | 5/11/2026 3:59:53 PM EST |
| 3.50 | 1.15 | 1.85 | 1.50 | 1.90 | 0.00 | 0.00% | 0.43 | 0 | 183 | 2.86 | -0.81 | 0.28 | 0.00 | 4/23/2026 | 5/11/2026 3:59:53 PM EST |
| 4.00 | 1.65 | 2.35 | 2.00 | 2.06 | 0.00 | 0.00% | 0.50 | 0 | 179 | 3.12 | -0.87 | 0.21 | 0.00 | 5/8/2026 | 5/11/2026 3:59:53 PM EST |
| 4.50 | 2.00 | 2.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.54 | 0 | 281 | 3.54 | -0.92 | 0.15 | 0.00 | 5/8/2026 | 5/11/2026 3:59:53 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.55 | 0.00 | 0.00% | 0.58 | 0 | 267 | 3.72 | -0.95 | 0.11 | 0.00 | 4/8/2026 | 5/11/2026 3:59:53 PM EST |
| 5.50 | 2.90 | 3.90 | 3.40 | 4.09 | 0.00 | 0.00% | 0.62 | 0 | 54 | 3.89 | -0.97 | 0.07 | 0.00 | 3/27/2026 | 5/11/2026 3:59:53 PM EST |
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 4.04 | -0.98 | 0.06 | 0.00 | 5/11/2026 3:59:53 PM EST | |||
| 7.00 | 4.40 | 5.40 | 4.90 | 5.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.30 | -0.99 | 0.03 | 0.00 | 4/7/2026 | 5/11/2026 3:59:53 PM EST |
| 8.00 | 5.40 | 6.40 | 5.90 | % | 0.74 | 0 | 0 | 4.51 | -1.00 | 0.01 | 0.00 | 5/11/2026 3:59:53 PM EST | |||
| 9.00 | 6.40 | 7.40 | 6.90 | 7.50 | 0.00 | 0.00% | 0.77 | 0 | 5 | 4.69 | -1.00 | 0.01 | 0.00 | 4/7/2026 | 5/11/2026 3:59:53 PM EST |
| 10.00 | 7.40 | 8.40 | 7.90 | 8.50 | 0.00 | 0.00% | 0.79 | 0 | 3 | 4.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/11/2026 3:59:53 PM EST |