Options Chain for MICRON TECHNOLOGY INC COM (MU) - $995.87 as of 6/12/2026 2:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 942.00 | 954.55 | 948.28 | 955.51 | +3.53 | +0.38% | 27.09 | 3 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 935.75 | 949.55 | 942.65 | 949.95 | -19.46 | -2.01% | 23.57 | 7 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 930.95 | 944.55 | 937.75 | 979.20 | 0.00 | 0.00% | 20.84 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 47.50 | 930.00 | 942.05 | 936.03 | 662.32 | 0.00 | 0.00% | 19.71 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 928.05 | 940.05 | 934.05 | 938.80 | -21.09 | -2.20% | 18.68 | 3 | 216 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 921.90 | 934.55 | 928.23 | 802.46 | 0.00 | 0.00% | 16.88 | 0 | 232 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 916.60 | 930.10 | 923.35 | 913.05 | 0.00 | 0.00% | 15.39 | 0 | 153 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 913.10 | 925.00 | 919.05 | 966.00 | 0.00 | 0.00% | 14.14 | 0 | 207 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 908.10 | 919.80 | 913.95 | 867.37 | 0.00 | 0.00% | 13.06 | 0 | 489 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 903.25 | 915.00 | 909.13 | 917.58 | -20.79 | -2.22% | 12.12 | 51 | 1,872 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 898.25 | 909.55 | 903.90 | 907.50 | +74.05 | +8.89% | 11.30 | 103 | 1,290 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 893.25 | 905.05 | 899.15 | 903.60 | +75.91 | +9.18% | 10.58 | 32 | 1,111 | 9.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.50 | 890.60 | 902.05 | 896.33 | 890.00 | 0.00 | 0.00% | 10.24 | 0 | 283 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 90.00 | 888.10 | 900.00 | 894.05 | 852.88 | 0.00 | 0.00% | 9.93 | 0 | 900 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 92.50 | 884.50 | 897.50 | 891.00 | 563.60 | 0.00 | 0.00% | 9.63 | 0 | 357 | 9.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 883.10 | 894.55 | 888.83 | 902.86 | +47.54 | +5.56% | 9.36 | 1 | 546 | 9.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 97.50 | 878.60 | 892.10 | 885.35 | 900.00 | +63.00 | +7.53% | 9.08 | 1 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 878.10 | 888.25 | 883.18 | 884.07 | +88.13 | +11.08% | 8.83 | 17 | 1,570 | 9.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 871.10 | 884.40 | 877.75 | 902.00 | +110.07 | +13.90% | 8.36 | 2 | 397 | 9.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 867.50 | 879.40 | 873.45 | 882.62 | +51.72 | +6.23% | 7.94 | 1 | 1,477 | 9.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 115.00 | 863.15 | 875.15 | 869.15 | 798.39 | 0.00 | 0.00% | 7.56 | 0 | 1,120 | 8.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 858.30 | 870.15 | 864.23 | 870.00 | +30.00 | +3.58% | 7.20 | 1 | 3,150 | 8.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 125.00 | 853.15 | 865.10 | 859.13 | 859.79 | +61.79 | +7.75% | 6.87 | 1 | 1,598 | 8.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 130.00 | 848.30 | 860.05 | 854.18 | 861.21 | +56.21 | +6.99% | 6.57 | 2 | 2,536 | 7.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 135.00 | 840.90 | 854.60 | 847.75 | 778.00 | 0.00 | 0.00% | 6.28 | 0 | 1,318 | 7.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 140.00 | 838.15 | 849.60 | 843.88 | 780.00 | 0.00 | 0.00% | 6.03 | 0 | 1,535 | 8.35 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 145.00 | 833.15 | 845.10 | 839.13 | 887.67 | 0.00 | 0.00% | 5.79 | 0 | 698 | 7.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 150.00 | 827.05 | 840.10 | 833.58 | 849.46 | +41.06 | +5.08% | 5.56 | 3 | 5,304 | 7.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 155.00 | 823.20 | 835.10 | 829.15 | 844.90 | +80.19 | +10.49% | 5.35 | 2 | 467 | 7.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 160.00 | 818.15 | 829.65 | 823.90 | 831.29 | +56.29 | +7.27% | 5.15 | 19 | 1,226 | 7.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 165.00 | 813.05 | 825.10 | 819.08 | 876.66 | 0.00 | 0.00% | 4.96 | 0 | 470 | 7.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 170.00 | 808.05 | 819.65 | 813.85 | 727.43 | 0.00 | 0.00% | 4.79 | 0 | 1,239 | 7.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 175.00 | 801.95 | 815.10 | 808.53 | 862.40 | 0.00 | 0.00% | 4.62 | 0 | 596 | 6.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 180.00 | 798.35 | 809.65 | 804.00 | 811.32 | +70.02 | +9.45% | 4.47 | 7 | 2,708 | 6.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 185.00 | 793.20 | 804.45 | 798.83 | 814.42 | +93.82 | +13.02% | 4.32 | 16 | 297 | 7.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 190.00 | 788.20 | 799.65 | 793.93 | 796.50 | +46.35 | +6.18% | 4.18 | 5 | 786 | 6.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 195.00 | 783.20 | 794.65 | 788.93 | 806.17 | +331.85 | +69.97% | 4.05 | 2 | 552 | 7.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 200.00 | 776.90 | 790.15 | 783.53 | 801.19 | +35.17 | +4.60% | 3.92 | 4 | 1,346 | 6.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 210.00 | 768.20 | 780.15 | 774.18 | 787.46 | +84.61 | +12.04% | 3.69 | 7 | 639 | 6.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 220.00 | 758.25 | 769.90 | 764.08 | 781.07 | +60.11 | +8.34% | 3.47 | 2 | 1,320 | 6.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 230.00 | 748.20 | 759.70 | 753.95 | 747.44 | +36.47 | +5.13% | 3.28 | 1 | 662 | 6.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 240.00 | 738.25 | 750.15 | 744.20 | 752.35 | +96.00 | +14.63% | 3.10 | 1 | 743 | 6.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 250.00 | 725.90 | 740.20 | 733.05 | 734.38 | +71.54 | +10.80% | 2.93 | 2 | 1,361 | 5.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 260.00 | 718.20 | 729.55 | 723.88 | 732.47 | +111.07 | +17.88% | 2.78 | 3 | 841 | 5.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 270.00 | 708.40 | 720.20 | 714.30 | 697.51 | +57.30 | +8.95% | 2.65 | 1 | 1,169 | 5.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 280.00 | 698.45 | 709.75 | 704.10 | 676.62 | 0.00 | 0.00% | 2.51 | 0 | 2,618 | 5.08 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 290.00 | 688.25 | 700.20 | 694.23 | 757.82 | 0.00 | 0.00% | 2.39 | 0 | 723 | 5.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 300.00 | 677.75 | 688.00 | 682.88 | 684.00 | +84.00 | +14.00% | 2.28 | 2 | 1,753 | 4.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 310.00 | 666.70 | 680.25 | 673.48 | 678.00 | +74.61 | +12.37% | 2.17 | 1 | 481 | 4.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 320.00 | 658.30 | 670.25 | 664.28 | 680.36 | +6.46 | +0.96% | 2.08 | 1 | 478 | 4.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 330.00 | 648.30 | 660.30 | 654.30 | 602.01 | 0.00 | 0.00% | 1.98 | 0 | 641 | 4.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 340.00 | 636.95 | 649.65 | 643.30 | 666.52 | +91.52 | +15.92% | 1.89 | 5 | 849 | 4.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 350.00 | 628.50 | 639.85 | 634.18 | 651.55 | +81.65 | +14.33% | 1.81 | 8 | 2,148 | 4.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 360.00 | 618.45 | 630.35 | 624.40 | 637.97 | +10.27 | +1.64% | 1.73 | 2 | 3,269 | 4.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 370.00 | 607.05 | 619.60 | 613.33 | 618.67 | +69.67 | +12.69% | 1.66 | 4 | 3,856 | 4.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 380.00 | 597.50 | 610.45 | 603.98 | 620.53 | +13.53 | +2.23% | 1.59 | 1 | 2,561 | 4.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 390.00 | 587.95 | 600.40 | 594.18 | 611.30 | +110.19 | +21.99% | 1.52 | 5 | 783 | 4.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 400.00 | 578.00 | 590.10 | 584.05 | 591.83 | +41.83 | +7.61% | 1.46 | 31 | 31,864 | 4.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 410.00 | 568.50 | 580.35 | 574.43 | 589.79 | +80.10 | +15.72% | 1.40 | 1 | 927 | 3.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 420.00 | 558.30 | 570.50 | 564.40 | 567.77 | +22.00 | +4.04% | 1.34 | 6 | 1,759 | 3.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 430.00 | 546.75 | 560.50 | 553.63 | 561.45 | +37.04 | +7.07% | 1.29 | 1 | 2,699 | 3.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 440.00 | 538.00 | 549.85 | 543.93 | 561.66 | +90.72 | +19.27% | 1.24 | 6 | 2,290 | 3.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 450.00 | 528.70 | 536.95 | 532.83 | 542.97 | +3.36 | +0.63% | 1.18 | 14 | 7,187 | 3.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 460.00 | 516.40 | 530.25 | 523.33 | 524.85 | +63.22 | +13.70% | 1.14 | 1 | 6,255 | 3.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 470.00 | 508.90 | 516.95 | 512.93 | 526.97 | +8.61 | +1.67% | 1.09 | 5 | 14,814 | 3.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 480.00 | 497.55 | 509.95 | 503.75 | 511.96 | +21.96 | +4.49% | 1.05 | 1 | 4,345 | 3.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 490.00 | 487.20 | 496.95 | 492.08 | 510.90 | +85.50 | +20.10% | 1.00 | 27 | 1,189 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 500.00 | 479.00 | 487.00 | 483.00 | 484.60 | +10.60 | +2.24% | 0.97 | 96 | 8,834 | 3.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 510.00 | 469.10 | 477.80 | 473.45 | 478.45 | -8.55 | -1.76% | 0.93 | 12 | 2,115 | 2.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 520.00 | 456.45 | 470.25 | 463.35 | 467.38 | +21.08 | +4.73% | 0.89 | 13 | 5,111 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 530.00 | 447.40 | 459.50 | 453.45 | 472.83 | +81.05 | +20.69% | 0.86 | 5 | 1,470 | 2.77 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 540.00 | 438.10 | 450.45 | 444.28 | 455.87 | +94.42 | +26.13% | 0.82 | 42 | 1,861 | 2.68 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 550.00 | 428.20 | 441.25 | 434.73 | 437.22 | -5.85 | -1.32% | 0.79 | 58 | 2,945 | 2.62 | 1.00 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 560.00 | 418.80 | 426.90 | 422.85 | 434.73 | +93.63 | +27.45% | 0.76 | 5 | 1,069 | 2.57 | 1.00 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 570.00 | 409.25 | 421.25 | 415.25 | 415.00 | -0.26 | -0.07% | 0.73 | 27 | 1,430 | 2.51 | 1.00 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 580.00 | 399.40 | 411.50 | 405.45 | 410.90 | +35.17 | +9.36% | 0.70 | 27 | 1,912 | 2.49 | 0.99 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 590.00 | 387.55 | 396.95 | 392.25 | 395.86 | +82.86 | +26.48% | 0.66 | 51 | 454 | 2.38 | 0.99 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 600.00 | 379.75 | 386.95 | 383.35 | 383.96 | +21.31 | +5.88% | 0.64 | 94 | 3,598 | 2.31 | 0.99 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 610.00 | 369.75 | 381.10 | 375.43 | 390.28 | +124.18 | +46.67% | 0.62 | 3 | 876 | 2.41 | 0.99 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 620.00 | 357.15 | 371.15 | 364.15 | 365.40 | +8.75 | +2.46% | 0.59 | 17 | 1,076 | 2.25 | 0.99 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 625.00 | 354.90 | 366.75 | 360.83 | % | 0.58 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.52 | 6/12/2026 4:00:02 PM EST | |||
| 627.50 | 351.45 | 364.35 | 357.90 | % | 0.57 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.53 | 6/12/2026 4:00:02 PM EST | |||
| 630.00 | 349.95 | 357.15 | 353.55 | 369.81 | +13.41 | +3.77% | 0.56 | 3 | 2,538 | 2.13 | 0.99 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 632.50 | 344.95 | 359.30 | 352.13 | % | 0.56 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.57 | 6/12/2026 4:00:02 PM EST | |||
| 635.00 | 344.35 | 356.80 | 350.58 | % | 0.55 | 0 | 0 | 2.18 | 0.98 | 0.00 | -0.59 | 6/12/2026 4:00:02 PM EST | |||
| 637.50 | 340.70 | 354.35 | 347.53 | % | 0.55 | 0 | 0 | 2.37 | 0.98 | 0.00 | -0.61 | 6/12/2026 4:00:02 PM EST | |||
| 640.00 | 337.65 | 347.25 | 342.45 | 349.41 | +32.01 | +10.09% | 0.54 | 16 | 1,370 | 2.08 | 0.98 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 642.50 | 335.80 | 349.40 | 342.60 | 359.95 | % | 0.53 | 2 | 0 | 2.12 | 0.98 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 645.00 | 333.40 | 347.00 | 340.20 | 359.59 | +82.93 | +29.98% | 0.53 | 18 | 2 | 2.25 | 0.98 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 647.50 | 330.35 | 344.45 | 337.40 | % | 0.52 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.69 | 6/12/2026 4:00:02 PM EST | |||
| 650.00 | 328.55 | 337.20 | 332.88 | 338.90 | -6.40 | -1.86% | 0.51 | 41 | 3,839 | 2.02 | 0.98 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 652.50 | 326.65 | 339.60 | 333.13 | % | 0.51 | 0 | 0 | 2.26 | 0.98 | 0.00 | -0.73 | 6/12/2026 4:00:02 PM EST | |||
| 655.00 | 323.50 | 337.05 | 330.28 | 347.42 | +13.74 | +4.12% | 0.50 | 10 | 2 | 2.08 | 0.98 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 657.50 | 320.85 | 334.60 | 327.73 | 342.93 | % | 0.50 | 2 | 0 | 2.08 | 0.98 | 0.00 | -0.76 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 660.00 | 319.10 | 331.70 | 325.40 | 332.94 | +67.46 | +25.42% | 0.49 | 9 | 2,803 | 2.04 | 0.98 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 662.50 | 315.15 | 329.75 | 322.45 | 330.57 | % | 0.49 | 23 | 0 | 2.04 | 0.98 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 665.00 | 314.25 | 325.85 | 320.05 | 324.73 | +103.61 | +46.86% | 0.48 | 40 | 23 | 1.87 | 0.98 | 0.00 | -0.83 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 667.50 | 312.15 | 324.75 | 318.45 | 326.11 | % | 0.48 | 13 | 0 | 2.01 | 0.98 | 0.00 | -0.84 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 670.00 | 308.20 | 321.85 | 315.03 | 324.10 | -1.55 | -0.48% | 0.47 | 11 | 996 | 1.97 | 0.98 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 672.50 | 306.20 | 319.85 | 313.03 | % | 0.47 | 0 | 0 | 2.11 | 0.97 | 0.00 | -0.89 | 6/12/2026 4:00:02 PM EST | |||
| 675.00 | 303.30 | 317.35 | 310.33 | 319.12 | +67.21 | +26.68% | 0.46 | 2 | 56 | 1.97 | 0.97 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 677.50 | 300.40 | 314.90 | 307.65 | 318.08 | % | 0.45 | 1 | 0 | 1.96 | 0.97 | 0.00 | -0.95 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 680.00 | 300.65 | 312.60 | 306.63 | 315.56 | +0.56 | +0.18% | 0.45 | 11 | 788 | 1.95 | 0.97 | 0.00 | -0.97 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 682.50 | 296.40 | 310.00 | 303.20 | 313.07 | % | 0.44 | 2 | 0 | 2.06 | 0.97 | 0.00 | -0.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 685.00 | 293.40 | 307.70 | 300.55 | 219.10 | 0.00 | 0.00% | 0.44 | 0 | 53 | 2.05 | 0.97 | 0.00 | -1.03 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 687.50 | 290.95 | 305.05 | 298.00 | 309.09 | % | 0.43 | 1 | 0 | 2.03 | 0.97 | 0.00 | -1.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 690.00 | 289.10 | 302.35 | 295.73 | 305.62 | +24.65 | +8.78% | 0.43 | 6 | 1,289 | 1.82 | 0.97 | 0.00 | -1.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 692.50 | 286.10 | 300.30 | 293.20 | % | 0.42 | 0 | 0 | 2.00 | 0.97 | 0.00 | -1.14 | 6/12/2026 4:00:02 PM EST | |||
| 695.00 | 285.80 | 297.85 | 291.83 | 300.72 | +83.90 | +38.70% | 0.42 | 5 | 85 | 1.97 | 0.97 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 697.50 | 281.20 | 295.40 | 288.30 | 299.51 | +43.19 | +16.85% | 0.41 | 1 | 0 | 1.86 | 0.97 | 0.00 | -1.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 700.00 | 280.05 | 287.95 | 284.00 | 289.06 | -10.94 | -3.65% | 0.41 | 306 | 6,252 | 1.77 | 0.96 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 702.50 | 276.45 | 290.50 | 283.48 | % | 0.40 | 0 | 0 | 1.95 | 0.96 | 0.00 | -1.20 | 6/12/2026 4:00:02 PM EST | |||
| 705.00 | 275.95 | 287.90 | 281.93 | 294.00 | +44.14 | +17.67% | 0.40 | 2 | 197 | 1.83 | 0.96 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 707.50 | 272.20 | 285.40 | 278.80 | 301.82 | % | 0.39 | 7 | 0 | 1.92 | 0.96 | 0.00 | -1.26 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 710.00 | 272.20 | 279.05 | 275.63 | 284.53 | -3.32 | -1.16% | 0.39 | 5 | 621 | 1.73 | 0.96 | 0.00 | -1.30 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 712.50 | 266.25 | 280.55 | 273.40 | 262.33 | +12.98 | +5.21% | 0.38 | 24 | 78 | 1.90 | 0.96 | 0.00 | -1.31 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 715.00 | 266.20 | 277.80 | 272.00 | 201.85 | 0.00 | 0.00% | 0.38 | 0 | 452 | 1.76 | 0.96 | 0.00 | -1.35 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 717.50 | 265.95 | 271.55 | 268.75 | 257.45 | +27.45 | +11.94% | 0.37 | 24 | 195 | 1.74 | 0.96 | 0.00 | -1.39 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 720.00 | 260.55 | 269.05 | 264.80 | 275.45 | +4.19 | +1.55% | 0.37 | 8 | 983 | 1.73 | 0.95 | 0.00 | -1.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 722.50 | 259.70 | 266.70 | 263.20 | 210.82 | 0.00 | 0.00% | 0.36 | 0 | 394 | 1.72 | 0.95 | 0.00 | -1.45 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 725.00 | 257.20 | 264.20 | 260.70 | 269.10 | +64.63 | +31.61% | 0.36 | 3 | 144 | 1.71 | 0.95 | 0.00 | -1.46 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 727.50 | 254.70 | 261.70 | 258.20 | 269.59 | +41.86 | +18.39% | 0.35 | 15 | 110 | 1.69 | 0.95 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 730.00 | 248.45 | 259.20 | 253.83 | 266.05 | -2.77 | -1.03% | 0.35 | 7 | 673 | 1.68 | 0.95 | 0.00 | -1.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 732.50 | 246.15 | 260.70 | 253.43 | 265.00 | +43.60 | +19.70% | 0.35 | 1 | 47 | 1.80 | 0.95 | 0.00 | -1.54 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 735.00 | 244.15 | 257.65 | 250.90 | 259.95 | +43.73 | +20.23% | 0.34 | 2 | 21 | 1.77 | 0.95 | 0.00 | -1.57 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 737.50 | 243.85 | 253.00 | 248.43 | 268.22 | +3.24 | +1.23% | 0.34 | 2 | 25 | 1.67 | 0.95 | 0.00 | -1.61 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 740.00 | 243.90 | 249.70 | 246.80 | 259.37 | -2.08 | -0.80% | 0.33 | 14 | 1,036 | 1.65 | 0.94 | 0.00 | -1.64 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 742.50 | 238.80 | 248.20 | 243.50 | 156.96 | 0.00 | 0.00% | 0.33 | 0 | 82 | 1.67 | 0.94 | 0.00 | -1.66 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 745.00 | 236.50 | 244.70 | 240.60 | 252.20 | +17.07 | +7.26% | 0.32 | 16 | 557 | 1.62 | 0.94 | 0.00 | -1.70 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 747.50 | 233.90 | 242.20 | 238.05 | 247.92 | +50.24 | +25.42% | 0.32 | 1 | 93 | 1.61 | 0.94 | 0.00 | -1.71 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 750.00 | 234.60 | 239.70 | 237.15 | 241.46 | -4.84 | -1.97% | 0.32 | 197 | 3,281 | 1.59 | 0.94 | 0.00 | -1.75 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 755.00 | 226.95 | 236.05 | 231.50 | 245.62 | +46.22 | +23.18% | 0.31 | 7 | 153 | 1.62 | 0.94 | 0.00 | -1.80 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 760.00 | 222.10 | 229.00 | 225.55 | 231.00 | +3.25 | +1.43% | 0.30 | 64 | 866 | 1.56 | 0.93 | 0.00 | -1.86 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 765.00 | 217.10 | 225.30 | 221.20 | 233.05 | -1.38 | -0.59% | 0.29 | 17 | 72 | 1.53 | 0.93 | 0.00 | -1.91 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 770.00 | 212.95 | 220.30 | 216.63 | 234.68 | +13.01 | +5.87% | 0.28 | 6 | 846 | 1.24 | 0.93 | 0.00 | -1.97 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 775.00 | 206.30 | 215.30 | 210.80 | 230.35 | +18.78 | +8.88% | 0.27 | 6 | 97 | 1.22 | 0.92 | 0.00 | -2.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 780.00 | 202.70 | 210.30 | 206.50 | 209.45 | -10.55 | -4.80% | 0.26 | 33 | 728 | 1.20 | 0.92 | 0.00 | -2.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 785.00 | 198.30 | 205.55 | 201.93 | 206.13 | -9.16 | -4.26% | 0.26 | 5 | 70 | 1.19 | 0.92 | 0.00 | -2.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 790.00 | 193.50 | 200.55 | 197.03 | 210.36 | +5.60 | +2.74% | 0.25 | 127 | 712 | 1.18 | 0.91 | 0.00 | -2.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 795.00 | 190.85 | 197.65 | 194.25 | 212.65 | +21.92 | +11.50% | 0.24 | 5 | 137 | 1.19 | 0.91 | 0.00 | -2.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 800.00 | 185.95 | 190.65 | 188.30 | 188.30 | -14.20 | -7.02% | 0.24 | 195 | 5,346 | 1.19 | 0.90 | 0.00 | -2.29 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 805.00 | 179.75 | 187.65 | 183.70 | 192.27 | +0.11 | +0.06% | 0.23 | 9 | 251 | 1.20 | 0.90 | 0.00 | -2.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 810.00 | 176.05 | 183.30 | 179.68 | 183.70 | -11.30 | -5.80% | 0.22 | 27 | 838 | 1.18 | 0.89 | 0.00 | -2.37 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 815.00 | 169.40 | 179.10 | 174.25 | 183.40 | +43.89 | +31.46% | 0.21 | 6 | 23 | 1.18 | 0.89 | 0.00 | -2.42 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 820.00 | 167.60 | 173.80 | 170.70 | 173.80 | +16.92 | +10.79% | 0.21 | 32 | 1,280 | 1.18 | 0.88 | 0.00 | -2.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 825.00 | 161.80 | 169.90 | 165.85 | 167.84 | +67.97 | +68.06% | 0.20 | 12 | 23 | 1.17 | 0.88 | 0.00 | -2.53 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 830.00 | 157.05 | 163.80 | 160.43 | 160.90 | -0.67 | -0.42% | 0.19 | 61 | 1,085 | 1.14 | 0.87 | 0.00 | -2.58 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 835.00 | 152.80 | 159.55 | 156.18 | 161.83 | +39.63 | +32.43% | 0.19 | 16 | 73 | 1.14 | 0.87 | 0.00 | -2.63 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 840.00 | 146.90 | 154.55 | 150.73 | 162.00 | +21.18 | +15.04% | 0.18 | 64 | 508 | 1.13 | 0.86 | 0.00 | -2.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 845.00 | 142.60 | 149.65 | 146.13 | 151.48 | -0.32 | -0.22% | 0.17 | 21 | 70 | 1.10 | 0.86 | 0.00 | -2.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 850.00 | 139.95 | 145.40 | 142.68 | 144.19 | -15.81 | -9.89% | 0.17 | 307 | 3,929 | 1.09 | 0.85 | 0.00 | -2.78 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 855.00 | 135.55 | 141.55 | 138.55 | 142.34 | -7.66 | -5.11% | 0.16 | 19 | 584 | 1.11 | 0.84 | 0.00 | -2.82 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 860.00 | 131.15 | 136.60 | 133.88 | 138.28 | -11.72 | -7.82% | 0.16 | 131 | 1,335 | 1.10 | 0.84 | 0.00 | -2.87 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 865.00 | 128.60 | 133.05 | 130.83 | 129.30 | -10.63 | -7.60% | 0.15 | 52 | 49 | 1.09 | 0.83 | 0.00 | -2.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 870.00 | 123.60 | 128.40 | 126.00 | 135.60 | -5.71 | -4.05% | 0.14 | 43 | 710 | 1.09 | 0.82 | 0.00 | -2.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 875.00 | 118.90 | 124.40 | 121.65 | 132.00 | +1.17 | +0.90% | 0.14 | 49 | 183 | 1.08 | 0.81 | 0.00 | -3.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 880.00 | 115.15 | 120.15 | 117.65 | 126.14 | -5.06 | -3.86% | 0.13 | 74 | 840 | 1.08 | 0.80 | 0.00 | -3.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 885.00 | 110.90 | 116.45 | 113.68 | 117.59 | -11.40 | -8.84% | 0.13 | 27 | 136 | 1.07 | 0.80 | 0.00 | -3.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 890.00 | 106.80 | 112.75 | 109.78 | 114.92 | -9.58 | -7.70% | 0.12 | 26 | 736 | 1.07 | 0.79 | 0.00 | -3.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 895.00 | 102.15 | 108.90 | 105.53 | 115.85 | -6.65 | -5.43% | 0.12 | 20 | 194 | 1.05 | 0.78 | 0.00 | -3.26 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 900.00 | 100.60 | 102.70 | 101.65 | 102.70 | -16.43 | -13.80% | 0.11 | 980 | 3,423 | 1.07 | 0.77 | 0.00 | -3.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 905.00 | 96.80 | 100.20 | 98.50 | 101.64 | -8.11 | -7.39% | 0.11 | 28 | 415 | 1.05 | 0.75 | 0.00 | -3.37 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 910.00 | 92.90 | 96.35 | 94.63 | 96.65 | -13.31 | -12.11% | 0.10 | 113 | 3,167 | 1.05 | 0.74 | 0.00 | -3.44 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 912.50 | 92.40 | 95.25 | 93.83 | 105.10 | -3.28 | -3.03% | 0.10 | 3 | 91 | 1.05 | 0.74 | 0.00 | -3.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 915.00 | 89.25 | 92.75 | 91.00 | 94.50 | -11.50 | -10.85% | 0.10 | 105 | 318 | 1.04 | 0.73 | 0.00 | -3.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 917.50 | 87.15 | 92.30 | 89.73 | 96.38 | -8.30 | -7.93% | 0.10 | 33 | 131 | 1.05 | 0.72 | 0.00 | -3.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 920.00 | 85.40 | 89.95 | 87.68 | 88.90 | -15.42 | -14.79% | 0.10 | 311 | 2,251 | 1.04 | 0.72 | 0.00 | -3.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 922.50 | 85.30 | 87.95 | 86.63 | 88.55 | -13.72 | -13.42% | 0.09 | 15 | 90 | 1.04 | 0.71 | 0.00 | -3.58 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 925.00 | 81.95 | 86.05 | 84.00 | 86.87 | -13.78 | -13.70% | 0.09 | 164 | 556 | 1.04 | 0.70 | 0.00 | -3.61 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 927.50 | 81.00 | 84.20 | 82.60 | 85.15 | -12.55 | -12.85% | 0.09 | 10 | 2,110 | 1.04 | 0.70 | 0.00 | -3.64 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 930.00 | 79.15 | 82.50 | 80.83 | 82.81 | -14.39 | -14.81% | 0.09 | 352 | 2,794 | 1.03 | 0.69 | 0.00 | -3.67 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 935.00 | 75.40 | 79.20 | 77.30 | 78.98 | -9.52 | -10.76% | 0.08 | 57 | 997 | 1.03 | 0.68 | 0.00 | -3.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 940.00 | 73.95 | 76.05 | 75.00 | 75.00 | -14.65 | -16.35% | 0.08 | 552 | 1,114 | 1.04 | 0.66 | 0.00 | -3.78 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 945.00 | 69.50 | 72.70 | 71.10 | 72.50 | -13.95 | -16.14% | 0.08 | 150 | 287 | 1.03 | 0.65 | 0.00 | -3.83 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 950.00 | 67.40 | 69.60 | 68.50 | 68.90 | -15.80 | -18.66% | 0.07 | 1,473 | 4,760 | 1.03 | 0.63 | 0.00 | -3.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 955.00 | 65.00 | 66.85 | 65.93 | 65.19 | -14.84 | -18.55% | 0.07 | 116 | 571 | 1.02 | 0.62 | 0.00 | -3.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 960.00 | 60.75 | 63.50 | 62.13 | 62.99 | -14.51 | -18.73% | 0.06 | 1,094 | 953 | 1.02 | 0.60 | 0.00 | -3.97 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 965.00 | 58.05 | 61.80 | 59.93 | 62.26 | -13.16 | -17.45% | 0.06 | 305 | 983 | 1.02 | 0.59 | 0.00 | -4.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 970.00 | 56.05 | 58.40 | 57.23 | 57.00 | -15.50 | -21.38% | 0.06 | 1,813 | 879 | 1.01 | 0.57 | 0.00 | -4.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 975.00 | 53.50 | 55.30 | 54.40 | 54.91 | -15.09 | -21.56% | 0.06 | 1,606 | 277 | 1.01 | 0.55 | 0.00 | -4.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 980.00 | 50.75 | 52.00 | 51.38 | 52.00 | -15.40 | -22.85% | 0.05 | 1,739 | 1,128 | 1.02 | 0.54 | 0.00 | -4.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 985.00 | 48.00 | 50.50 | 49.25 | 49.95 | -14.77 | -22.83% | 0.05 | 1,262 | 299 | 1.02 | 0.52 | 0.00 | -4.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 990.00 | 46.50 | 48.05 | 47.28 | 48.00 | -13.20 | -21.57% | 0.05 | 3,275 | 1,119 | 1.02 | 0.51 | 0.00 | -4.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 995.00 | 44.40 | 45.50 | 44.95 | 45.08 | -14.63 | -24.51% | 0.05 | 2,013 | 250 | 1.01 | 0.49 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,000.00 | 42.05 | 43.00 | 42.53 | 42.42 | -13.73 | -24.46% | 0.04 | 12,980 | 8,758 | 1.01 | 0.47 | 0.00 | -4.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,005.00 | 39.95 | 41.35 | 40.65 | 41.05 | -13.44 | -24.67% | 0.04 | 1,398 | 282 | 1.01 | 0.46 | 0.00 | -4.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,010.00 | 38.05 | 39.70 | 38.88 | 38.45 | -12.55 | -24.61% | 0.04 | 2,252 | 953 | 1.01 | 0.44 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,015.00 | 36.15 | 38.50 | 37.33 | 36.10 | -13.55 | -27.30% | 0.04 | 574 | 87 | 1.01 | 0.43 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,020.00 | 34.20 | 35.70 | 34.95 | 34.85 | -13.13 | -27.37% | 0.03 | 1,544 | 1,770 | 1.01 | 0.41 | 0.00 | -4.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,025.00 | 32.65 | 33.50 | 33.08 | 33.08 | -13.02 | -28.25% | 0.03 | 543 | 181 | 1.01 | 0.40 | 0.00 | -4.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,030.00 | 30.95 | 32.30 | 31.63 | 31.38 | -12.49 | -28.47% | 0.03 | 786 | 1,069 | 1.01 | 0.39 | 0.00 | -4.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,035.00 | 29.30 | 30.80 | 30.05 | 30.03 | -11.97 | -28.50% | 0.03 | 771 | 91 | 1.01 | 0.37 | 0.00 | -4.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,040.00 | 27.55 | 28.75 | 28.15 | 28.90 | -11.36 | -28.22% | 0.03 | 966 | 978 | 1.01 | 0.36 | 0.00 | -4.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,045.00 | 26.20 | 27.00 | 26.60 | 26.50 | -7.73 | -22.59% | 0.03 | 416 | 109 | 1.02 | 0.35 | 0.00 | -3.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,050.00 | 25.15 | 26.40 | 25.78 | 25.15 | -11.88 | -32.09% | 0.02 | 6,486 | 5,591 | 1.01 | 0.33 | 0.00 | -3.94 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,055.00 | 23.30 | 24.50 | 23.90 | 25.20 | -9.38 | -27.13% | 0.02 | 482 | 170 | 1.01 | 0.32 | 0.00 | -3.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,060.00 | 22.35 | 23.70 | 23.03 | 22.50 | -10.85 | -32.54% | 0.02 | 631 | 1,240 | 1.01 | 0.31 | 0.00 | -3.84 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,065.00 | 20.75 | 22.30 | 21.53 | 21.35 | -10.90 | -33.80% | 0.02 | 428 | 84 | 1.01 | 0.30 | 0.00 | -3.78 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,070.00 | 20.00 | 20.95 | 20.48 | 21.00 | -9.73 | -31.67% | 0.02 | 1,386 | 1,632 | 1.01 | 0.28 | 0.00 | -3.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,075.00 | 18.45 | 20.05 | 19.25 | 19.10 | -9.97 | -34.30% | 0.02 | 475 | 100 | 1.01 | 0.27 | 0.00 | -3.67 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,080.00 | 17.45 | 18.30 | 17.88 | 18.30 | -9.86 | -35.02% | 0.02 | 1,629 | 1,396 | 1.01 | 0.26 | 0.00 | -3.60 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,085.00 | 16.85 | 18.10 | 17.48 | 17.35 | -9.45 | -35.27% | 0.02 | 531 | 562 | 1.02 | 0.25 | 0.00 | -3.54 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,090.00 | 15.60 | 16.95 | 16.28 | 16.90 | -8.58 | -33.68% | 0.01 | 474 | 1,405 | 1.02 | 0.24 | 0.00 | -3.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,095.00 | 14.70 | 16.30 | 15.50 | 15.44 | -8.87 | -36.49% | 0.01 | 370 | 47 | 1.02 | 0.23 | 0.00 | -3.40 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,100.00 | 14.20 | 14.80 | 14.50 | 14.70 | -8.42 | -36.42% | 0.01 | 9,356 | 5,772 | 1.02 | 0.22 | 0.00 | -3.33 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,105.00 | 13.30 | 14.00 | 13.65 | 13.80 | -8.40 | -37.84% | 0.01 | 575 | 157 | 1.02 | 0.21 | 0.00 | -3.25 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,110.00 | 12.45 | 13.10 | 12.78 | 12.97 | -8.33 | -39.11% | 0.01 | 1,606 | 1,290 | 1.02 | 0.20 | 0.00 | -3.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,115.00 | 11.65 | 13.00 | 12.33 | 12.40 | -7.57 | -37.91% | 0.01 | 188 | 30 | 1.02 | 0.19 | 0.00 | -3.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,120.00 | 11.05 | 12.10 | 11.58 | 11.53 | -6.94 | -37.58% | 0.01 | 289 | 683 | 1.02 | 0.18 | 0.00 | -3.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,125.00 | 10.70 | 11.85 | 11.28 | 10.90 | -6.80 | -38.42% | 0.01 | 277 | 72 | 1.03 | 0.18 | 0.00 | -2.94 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,130.00 | 9.60 | 10.40 | 10.00 | 10.25 | -6.75 | -39.71% | 0.01 | 287 | 350 | 1.03 | 0.17 | 0.00 | -2.87 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,135.00 | 8.75 | 10.00 | 9.38 | 9.75 | -6.00 | -38.10% | 0.01 | 116 | 32 | 1.04 | 0.16 | 0.00 | -2.79 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,140.00 | 8.85 | 9.40 | 9.13 | 9.00 | -5.92 | -39.68% | 0.01 | 401 | 684 | 1.03 | 0.15 | 0.00 | -2.71 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,145.00 | 8.25 | 9.05 | 8.65 | 8.50 | -5.45 | -39.07% | 0.01 | 236 | 924 | 1.03 | 0.15 | 0.00 | -2.63 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,150.00 | 7.70 | 8.15 | 7.93 | 8.00 | -6.02 | -42.94% | 0.01 | 3,584 | 3,701 | 1.03 | 0.14 | 0.00 | -2.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,155.00 | 7.40 | 7.95 | 7.68 | 7.69 | -5.30 | -40.81% | 0.01 | 373 | 40 | 1.04 | 0.13 | 0.00 | -2.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,160.00 | 6.90 | 7.55 | 7.23 | 7.32 | -5.18 | -41.44% | 0.01 | 358 | 596 | 1.04 | 0.13 | 0.00 | -2.40 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,165.00 | 6.55 | 7.00 | 6.78 | 7.00 | -4.35 | -38.33% | 0.01 | 226 | 48 | 1.04 | 0.12 | 0.00 | -2.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,170.00 | 6.05 | 6.50 | 6.28 | 6.44 | -5.10 | -44.20% | 0.01 | 272 | 344 | 1.04 | 0.11 | 0.00 | -2.24 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,175.00 | 5.70 | 6.25 | 5.98 | 6.25 | -4.31 | -40.82% | 0.01 | 214 | 57 | 1.04 | 0.11 | 0.00 | -2.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,180.00 | 5.45 | 6.15 | 5.80 | 5.66 | -4.79 | -45.84% | 0.00 | 301 | 1,424 | 1.05 | 0.10 | 0.00 | -2.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,185.00 | 5.05 | 5.65 | 5.35 | 6.00 | -3.89 | -39.34% | 0.00 | 84 | 21 | 1.04 | 0.10 | 0.00 | -2.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,190.00 | 4.60 | 5.50 | 5.05 | 5.30 | -4.05 | -43.32% | 0.00 | 208 | 34 | 1.04 | 0.09 | 0.00 | -1.95 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,195.00 | 4.45 | 5.00 | 4.73 | 4.82 | -3.78 | -43.96% | 0.00 | 62 | 19 | 1.05 | 0.09 | 0.00 | -1.88 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,200.00 | 4.35 | 4.60 | 4.48 | 4.50 | -3.99 | -47.00% | 0.00 | 6,262 | 8,970 | 1.05 | 0.08 | 0.00 | -1.81 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,205.00 | 3.90 | 4.35 | 4.13 | 4.36 | -3.64 | -45.50% | 0.00 | 179 | 62 | 1.05 | 0.08 | 0.00 | -1.75 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,210.00 | 3.80 | 4.40 | 4.10 | 4.12 | -3.08 | -42.78% | 0.00 | 523 | 233 | 1.06 | 0.08 | 0.00 | -1.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,215.00 | 3.55 | 3.90 | 3.73 | 3.71 | -3.29 | -47.00% | 0.00 | 106 | 13 | 1.05 | 0.07 | 0.00 | -1.62 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,220.00 | 3.45 | 3.90 | 3.68 | 3.70 | -2.80 | -43.08% | 0.00 | 158 | 905 | 1.07 | 0.07 | 0.00 | -1.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,225.00 | 3.15 | 3.65 | 3.40 | 3.61 | -1.85 | -33.89% | 0.00 | 81 | 22 | 1.06 | 0.06 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,230.00 | 2.99 | 3.80 | 3.40 | 3.34 | -2.56 | -43.39% | 0.00 | 138 | 23 | 1.08 | 0.06 | 0.00 | -1.44 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,235.00 | 2.81 | 3.25 | 3.03 | 3.25 | -2.50 | -43.48% | 0.00 | 72 | 32 | 1.07 | 0.06 | 0.00 | -1.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,240.00 | 2.67 | 2.91 | 2.79 | 2.91 | -2.36 | -44.79% | 0.00 | 230 | 552 | 1.07 | 0.05 | 0.00 | -1.33 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,245.00 | 2.51 | 3.05 | 2.78 | 2.66 | -2.54 | -48.85% | 0.00 | 69 | 22 | 1.08 | 0.05 | 0.00 | -1.27 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,250.00 | 2.40 | 2.50 | 2.45 | 2.50 | -2.40 | -48.98% | 0.00 | 1,483 | 301 | 1.07 | 0.05 | 0.00 | -1.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,255.00 | 2.17 | 2.95 | 2.56 | 2.85 | -1.95 | -40.63% | 0.00 | 27 | 3 | 1.09 | 0.05 | 0.00 | -1.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,260.00 | 2.08 | 2.52 | 2.30 | 2.46 | -2.09 | -45.94% | 0.00 | 269 | 1,787 | 1.08 | 0.04 | 0.00 | -1.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,280.00 | 1.67 | 2.34 | 2.01 | 1.90 | -1.80 | -48.65% | 0.00 | 229 | 381 | 1.11 | 0.04 | 0.00 | -0.94 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,300.00 | 1.30 | 1.39 | 1.35 | 1.36 | -1.79 | -56.83% | 0.00 | 2,618 | 6,002 | 1.10 | 0.03 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,310.00 | 1.06 | 1.36 | 1.21 | 1.17 | -1.43 | -55.00% | 0.00 | 237 | 341 | 1.12 | 0.03 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,320.00 | 0.98 | 1.35 | 1.17 | 1.17 | -0.93 | -44.29% | 0.00 | 67 | 315 | 1.11 | 0.02 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,330.00 | 0.89 | 1.20 | 1.05 | 1.30 | -0.80 | -38.10% | 0.00 | 206 | 338 | 1.12 | 0.02 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,340.00 | 0.77 | 0.90 | 0.84 | 1.00 | -0.79 | -44.14% | 0.00 | 92 | 315 | 1.12 | 0.02 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,350.00 | 0.72 | 0.87 | 0.80 | 0.87 | -0.82 | -48.53% | 0.00 | 745 | 752 | 1.12 | 0.02 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,360.00 | 0.55 | 0.90 | 0.73 | 0.78 | -0.44 | -36.07% | 0.00 | 20 | 258 | 1.15 | 0.01 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,370.00 | 0.54 | 0.82 | 0.68 | 0.63 | -1.08 | -63.16% | 0.00 | 152 | 118 | 1.14 | 0.01 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,380.00 | 0.44 | 0.77 | 0.61 | 0.66 | -0.64 | -49.24% | 0.00 | 124 | 203 | 1.14 | 0.01 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,390.00 | 0.33 | 0.69 | 0.51 | 0.62 | -0.51 | -45.14% | 0.00 | 74 | 313 | 1.14 | 0.01 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,400.00 | 0.45 | 0.49 | 0.47 | 0.45 | -0.63 | -58.34% | 0.00 | 1,191 | 2,522 | 1.17 | 0.01 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,410.00 | 0.21 | 0.57 | 0.39 | 0.50 | -0.55 | -52.39% | 0.00 | 216 | 224 | 1.16 | 0.01 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,420.00 | 0.25 | 0.63 | 0.44 | 0.22 | -0.64 | -74.42% | 0.00 | 64 | 289 | 1.16 | 0.01 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,430.00 | 0.18 | 0.59 | 0.39 | 0.49 | -0.46 | -48.43% | 0.00 | 47 | 144 | 1.16 | 0.01 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,440.00 | 0.26 | 0.42 | 0.34 | 0.42 | -0.19 | -31.15% | 0.00 | 286 | 257 | 1.19 | 0.01 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,450.00 | 0.21 | 0.37 | 0.29 | 0.33 | -0.31 | -48.44% | 0.00 | 398 | 459 | 1.19 | 0.00 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,460.00 | 0.18 | 0.31 | 0.25 | 0.25 | -0.25 | -50.00% | 0.00 | 17 | 158 | 1.19 | 0.00 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,470.00 | 0.11 | 0.38 | 0.25 | 0.24 | -0.15 | -38.47% | 0.00 | 61 | 208 | 1.23 | 0.00 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,480.00 | 0.09 | 0.30 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 38 | 494 | 1.19 | 0.00 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,490.00 | 0.09 | 0.30 | 0.20 | 0.30 | -0.17 | -36.17% | 0.00 | 11 | 107 | 1.22 | 0.00 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,500.00 | 0.09 | 0.22 | 0.16 | 0.20 | -0.23 | -53.49% | 0.00 | 969 | 2,182 | 1.22 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,510.00 | 0.10 | 0.27 | 0.19 | 0.30 | -0.07 | -18.92% | 0.00 | 123 | 151 | 1.22 | 0.00 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,520.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.28 | -68.30% | 0.00 | 69 | 128 | 1.19 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,530.00 | 0.06 | 0.23 | 0.15 | 0.23 | +0.08 | +53.34% | 0.00 | 11 | 71 | 1.25 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,540.00 | 0.05 | 0.27 | 0.16 | 0.25 | +0.02 | +8.70% | 0.00 | 122 | 173 | 1.23 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,550.00 | 0.07 | 0.18 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 74 | 253 | 1.23 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,560.00 | 0.03 | 0.65 | 0.34 | 0.22 | +0.14 | +175.00% | 0.00 | 11 | 96 | 1.34 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,570.00 | 0.04 | 0.31 | 0.18 | 0.14 | -0.24 | -63.16% | 0.00 | 19 | 216 | 1.29 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,580.00 | 0.04 | 0.32 | 0.18 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 188 | 1.29 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,590.00 | 0.05 | 0.17 | 0.11 | 0.20 | -0.05 | -20.00% | 0.00 | 12 | 100 | 1.29 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,600.00 | 0.09 | 0.19 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 300 | 3,039 | 1.32 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,610.00 | 0.05 | 0.20 | 0.13 | 0.19 | +0.05 | +35.72% | 0.00 | 23 | 135 | 1.31 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,620.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.17 | +212.50% | 0.00 | 808 | 859 | 1.39 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,630.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 96 | 1,552 | 1.34 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,640.00 | 0.01 | 0.19 | 0.10 | 0.14 | -0.07 | -33.34% | 0.00 | 108 | 43 | 1.39 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,650.00 | 0.01 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 14 | 239 | 1.35 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,660.00 | 0.05 | 0.19 | 0.12 | 0.19 | +0.06 | +46.16% | 0.00 | 43 | 42 | 1.38 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,670.00 | 0.03 | 0.19 | 0.11 | 0.19 | +0.06 | +46.16% | 0.00 | 35 | 54 | 1.38 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,680.00 | 0.03 | 0.19 | 0.11 | 0.19 | -0.01 | -5.00% | 0.00 | 17 | 30 | 1.37 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,690.00 | 0.03 | 0.19 | 0.11 | 0.19 | +0.05 | +35.72% | 0.00 | 23 | 90 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,700.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 31 | 377 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,710.00 | 0.03 | 0.20 | 0.12 | 0.19 | +0.10 | +111.12% | 0.00 | 11 | 78 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,720.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.11 | +157.15% | 0.00 | 31 | 138 | 1.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,730.00 | 0.02 | 0.18 | 0.10 | 0.18 | -0.01 | -5.27% | 0.00 | 17 | 69 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,740.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.08 | +72.73% | 0.00 | 8 | 139 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,750.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 7 | 176 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,760.00 | 0.02 | 0.11 | 0.07 | 0.11 | -0.06 | -35.30% | 0.00 | 21 | 143 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,770.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1,563 | 583 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,780.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.08 | +72.73% | 0.00 | 15 | 166 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,790.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.02 | +11.77% | 0.00 | 36 | 165 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,800.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 103 | 920 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,810.00 | 0.03 | 0.16 | 0.10 | 0.17 | +0.11 | +183.34% | 0.00 | 143 | 274 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,820.00 | 0.02 | 0.19 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 157 | 262 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,830.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 433 | 905 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,840.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 518 | 462 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,850.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 80 | 291 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,860.00 | 0.02 | 0.19 | 0.11 | 0.07 | +0.03 | +75.00% | 0.00 | 659 | 276 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,870.00 | 0.02 | 0.30 | 0.16 | 0.16 | +0.11 | +220.00% | 0.00 | 3,922 | 220 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,880.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 153 | 519 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,890.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 7 | 160 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,900.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 1,029 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,910.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 83 | 964 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,920.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 495 | 847 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,930.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 15 | 78 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,940.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 74 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,950.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,960.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 513 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,970.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 111 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,980.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 297 | 639 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,990.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,000.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 159 | 481 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,010.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,020.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 358 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,030.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 2,040.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 180 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,050.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,060.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.13 | -68.43% | 0.00 | 1 | 71 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,070.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,080.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,090.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 1.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 306 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 91 | 278 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,120.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 220 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 361 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,895 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 2,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 2,170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 267 | 214 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,283 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 3,610 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,883 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,073 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 2,903 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,698 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,156 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,183 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,793 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,368 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,632 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,866 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,390 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,830 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,634 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,276 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,733 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,957 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,333 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 8,508 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,310 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,885 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 7,608 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 88 | 5,465 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 2,002 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 1,478 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5,563 | 4,588 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7,010 | 4,575 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3,148 | 16,652 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,167 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,850 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 251 | 1,410 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 70 | 3,066 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 143 | 2,801 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 260.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 134 | 8,511 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 884 | 3,875 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 280.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 1,378 | 3,784 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 290.00 | 0.02 | 0.09 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 69 | 3,482 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 3,558 | 7,734 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 310.00 | 0.03 | 0.05 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 333 | 4,239 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 320.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 579 | 4,136 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 330.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 293 | 3,304 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 340.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 493 | 3,480 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 350.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 256 | 8,295 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 360.00 | 0.05 | 0.14 | 0.10 | 0.18 | +0.04 | +28.58% | 0.00 | 123 | 2,756 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 370.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 425 | 3,929 | 2.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 380.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 264 | 3,458 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 390.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 491 | 7,688 | 2.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 400.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 1,286 | 31,592 | 2.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 410.00 | 0.09 | 0.20 | 0.15 | 0.18 | -0.18 | -50.00% | 0.00 | 53 | 3,046 | 2.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 420.00 | 0.10 | 0.46 | 0.28 | 0.22 | -0.03 | -12.00% | 0.00 | 58 | 3,490 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 430.00 | 0.01 | 0.50 | 0.26 | 0.27 | -0.09 | -25.00% | 0.00 | 201 | 2,831 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 440.00 | 0.20 | 0.25 | 0.23 | 0.27 | -0.08 | -22.86% | 0.00 | 164 | 2,417 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 450.00 | 0.23 | 0.45 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 7,667 | 10,863 | 2.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 460.00 | 0.24 | 0.45 | 0.35 | 0.36 | -0.06 | -14.29% | 0.00 | 2,398 | 7,080 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 470.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 15,013 | 22,672 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 480.00 | 0.31 | 0.50 | 0.41 | 0.42 | -0.12 | -22.23% | 0.00 | 2,520 | 8,870 | 2.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 490.00 | 0.30 | 0.54 | 0.42 | 0.51 | -0.06 | -10.53% | 0.00 | 1,248 | 3,159 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 500.00 | 0.39 | 0.55 | 0.47 | 0.52 | -0.09 | -14.76% | 0.00 | 4,846 | 7,658 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 510.00 | 0.42 | 0.80 | 0.61 | 0.68 | +0.13 | +23.64% | 0.00 | 132 | 1,649 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 520.00 | 0.44 | 0.70 | 0.57 | 0.54 | -0.15 | -21.74% | 0.00 | 229 | 1,378 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 530.00 | 0.45 | 0.77 | 0.61 | 0.61 | -0.15 | -19.74% | 0.00 | 15,371 | 4,595 | 2.13 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 540.00 | 0.54 | 0.87 | 0.71 | 0.66 | -0.27 | -29.04% | 0.00 | 15,637 | 1,851 | 2.08 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 550.00 | 0.57 | 0.90 | 0.74 | 0.77 | -0.23 | -23.00% | 0.00 | 3,767 | 5,727 | 2.05 | 0.00 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 560.00 | 0.63 | 0.96 | 0.80 | 0.86 | -0.16 | -15.69% | 0.00 | 9,631 | 2,286 | 2.01 | 0.00 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 570.00 | 0.69 | 1.12 | 0.91 | 0.87 | -0.12 | -12.13% | 0.00 | 634 | 1,114 | 1.98 | 0.00 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 580.00 | 0.73 | 0.99 | 0.86 | 0.93 | -0.16 | -14.68% | 0.00 | 1,238 | 1,977 | 1.94 | -0.01 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 590.00 | 0.78 | 1.10 | 0.94 | 1.00 | -0.31 | -23.67% | 0.00 | 1,090 | 1,192 | 1.90 | -0.01 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 600.00 | 0.92 | 1.19 | 1.06 | 1.05 | -0.28 | -21.06% | 0.00 | 4,394 | 5,771 | 1.86 | -0.01 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 610.00 | 0.82 | 1.38 | 1.10 | 1.20 | -0.30 | -20.00% | 0.00 | 466 | 1,354 | 1.84 | -0.01 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 620.00 | 1.03 | 1.47 | 1.25 | 1.34 | -0.21 | -13.55% | 0.00 | 331 | 6,809 | 1.74 | -0.01 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 625.00 | 1.16 | 1.58 | 1.37 | 1.59 | % | 0.00 | 87 | 0 | 1.74 | -0.01 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 627.50 | 1.20 | 1.75 | 1.48 | 1.81 | % | 0.00 | 5 | 0 | 1.74 | -0.01 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 630.00 | 1.23 | 1.68 | 1.46 | 1.39 | -0.31 | -18.24% | 0.00 | 529 | 1,739 | 1.74 | -0.01 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 632.50 | 1.29 | 1.95 | 1.62 | 1.49 | % | 0.00 | 14 | 0 | 1.75 | -0.01 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 635.00 | 1.07 | 1.81 | 1.44 | 1.54 | % | 0.00 | 189 | 0 | 1.70 | -0.02 | 0.00 | -0.59 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 637.50 | 1.18 | 1.75 | 1.47 | 1.55 | % | 0.00 | 23 | 0 | 1.69 | -0.02 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 640.00 | 1.37 | 1.75 | 1.56 | 1.65 | -0.36 | -17.91% | 0.00 | 533 | 2,536 | 1.69 | -0.02 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 642.50 | 1.34 | 2.00 | 1.67 | 1.60 | -0.34 | -17.53% | 0.00 | 95 | 15 | 1.70 | -0.02 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 645.00 | 1.31 | 1.70 | 1.51 | 1.70 | -0.06 | -3.41% | 0.00 | 32 | 47 | 1.66 | -0.02 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 647.50 | 1.46 | 2.10 | 1.78 | 1.66 | -0.11 | -6.22% | 0.00 | 36 | 12 | 1.70 | -0.02 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 650.00 | 1.46 | 1.62 | 1.54 | 1.66 | -0.35 | -17.42% | 0.00 | 5,240 | 5,166 | 1.65 | -0.02 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 652.50 | 1.34 | 2.10 | 1.72 | 1.71 | -0.32 | -15.77% | 0.00 | 40 | 32 | 1.66 | -0.02 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 655.00 | 1.37 | 2.28 | 1.83 | 1.76 | -0.32 | -15.39% | 0.00 | 51 | 28 | 1.66 | -0.02 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 657.50 | 1.43 | 2.31 | 1.87 | 1.81 | -0.70 | -27.89% | 0.00 | 34 | 1 | 1.65 | -0.02 | 0.00 | -0.76 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 660.00 | 1.69 | 2.02 | 1.86 | 1.84 | -0.55 | -23.02% | 0.00 | 293 | 1,575 | 1.64 | -0.02 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 662.50 | 1.55 | 1.97 | 1.76 | 1.86 | -1.02 | -35.42% | 0.00 | 81 | 2 | 1.61 | -0.02 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 665.00 | 1.68 | 2.01 | 1.85 | 1.91 | -0.39 | -16.96% | 0.00 | 71 | 362 | 1.61 | -0.02 | 0.00 | -0.83 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 667.50 | 1.69 | 2.40 | 2.05 | 1.93 | -0.56 | -22.49% | 0.00 | 16 | 71 | 1.63 | -0.02 | 0.00 | -0.84 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 670.00 | 1.70 | 2.11 | 1.91 | 1.98 | -0.32 | -13.92% | 0.00 | 133 | 775 | 1.59 | -0.02 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 672.50 | 1.77 | 2.46 | 2.12 | 2.01 | -0.61 | -23.29% | 0.00 | 111 | 8 | 1.61 | -0.03 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 675.00 | 1.80 | 1.98 | 1.89 | 2.11 | -0.39 | -15.60% | 0.00 | 512 | 488 | 1.58 | -0.03 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 677.50 | 1.69 | 2.32 | 2.01 | 2.20 | -0.61 | -21.71% | 0.00 | 17 | 9 | 1.56 | -0.03 | 0.00 | -0.95 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 680.00 | 1.95 | 2.22 | 2.09 | 1.99 | -0.60 | -23.17% | 0.00 | 629 | 1,615 | 1.56 | -0.03 | 0.00 | -0.97 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 682.50 | 1.75 | 2.70 | 2.23 | 2.17 | -1.78 | -45.07% | 0.00 | 47 | 6 | 1.56 | -0.03 | 0.00 | -0.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 685.00 | 1.97 | 2.54 | 2.26 | 2.32 | -0.28 | -10.77% | 0.00 | 74 | 1,115 | 1.56 | -0.03 | 0.00 | -1.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 687.50 | 2.05 | 2.57 | 2.31 | 2.29 | -0.79 | -25.65% | 0.00 | 90 | 38 | 1.55 | -0.03 | 0.00 | -1.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 690.00 | 2.05 | 2.42 | 2.24 | 2.20 | -0.55 | -20.00% | 0.00 | 257 | 2,067 | 1.53 | -0.03 | 0.00 | -1.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 692.50 | 2.03 | 2.55 | 2.29 | 2.47 | -0.56 | -18.49% | 0.00 | 14 | 12 | 1.52 | -0.03 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 695.00 | 2.15 | 2.47 | 2.31 | 2.53 | -0.32 | -11.23% | 0.00 | 269 | 410 | 1.51 | -0.03 | 0.00 | -1.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 697.50 | 2.07 | 2.94 | 2.51 | 2.66 | -0.34 | -11.34% | 0.00 | 30 | 21 | 1.52 | -0.03 | 0.00 | -1.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 700.00 | 2.25 | 2.54 | 2.40 | 2.38 | -0.65 | -21.46% | 0.00 | 2,479 | 8,825 | 1.49 | -0.04 | 0.00 | -1.19 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 702.50 | 2.19 | 2.96 | 2.58 | 2.80 | -2.27 | -44.78% | 0.00 | 15 | 19 | 1.49 | -0.04 | 0.00 | -1.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 705.00 | 2.37 | 2.62 | 2.50 | 2.40 | -0.70 | -22.59% | 0.00 | 190 | 246 | 1.47 | -0.04 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 707.50 | 2.17 | 3.10 | 2.64 | 3.00 | -0.89 | -22.88% | 0.00 | 1 | 7 | 1.48 | -0.04 | 0.00 | -1.26 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 710.00 | 2.40 | 2.70 | 2.55 | 2.52 | -0.78 | -23.64% | 0.00 | 291 | 631 | 1.46 | -0.04 | 0.00 | -1.30 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 712.50 | 2.43 | 2.98 | 2.71 | 2.64 | -1.41 | -34.82% | 0.00 | 18 | 87 | 1.46 | -0.04 | 0.00 | -1.31 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 715.00 | 2.43 | 2.98 | 2.71 | 2.91 | -1.29 | -30.72% | 0.00 | 146 | 323 | 1.45 | -0.04 | 0.00 | -1.35 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 717.50 | 2.55 | 3.05 | 2.80 | 3.00 | -0.43 | -12.54% | 0.00 | 44 | 274 | 1.44 | -0.04 | 0.00 | -1.39 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 720.00 | 2.62 | 3.05 | 2.84 | 2.80 | -0.75 | -21.13% | 0.00 | 406 | 1,606 | 1.44 | -0.04 | 0.00 | -1.41 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 722.50 | 2.67 | 3.10 | 2.89 | 3.15 | -2.65 | -45.69% | 0.00 | 7 | 94 | 1.43 | -0.05 | 0.00 | -1.45 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 725.00 | 2.70 | 3.10 | 2.90 | 2.82 | -0.89 | -23.99% | 0.00 | 164 | 1,142 | 1.42 | -0.05 | 0.00 | -1.46 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 727.50 | 2.79 | 3.35 | 3.07 | 3.20 | -0.80 | -20.00% | 0.00 | 13 | 325 | 1.41 | -0.05 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 730.00 | 2.87 | 3.10 | 2.99 | 3.04 | -0.88 | -22.45% | 0.00 | 234 | 1,461 | 1.40 | -0.05 | 0.00 | -1.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 732.50 | 2.88 | 3.35 | 3.12 | 3.40 | -1.60 | -32.00% | 0.00 | 28 | 126 | 1.40 | -0.05 | 0.00 | -1.54 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 735.00 | 2.92 | 3.45 | 3.19 | 3.45 | -0.65 | -15.86% | 0.00 | 128 | 380 | 1.39 | -0.05 | 0.00 | -1.57 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 737.50 | 3.05 | 3.60 | 3.33 | 3.17 | -0.98 | -23.62% | 0.00 | 34 | 1,130 | 1.38 | -0.05 | 0.00 | -1.61 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 740.00 | 3.20 | 3.50 | 3.35 | 3.41 | -0.94 | -21.61% | 0.00 | 308 | 1,055 | 1.38 | -0.06 | 0.00 | -1.64 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 742.50 | 3.20 | 3.70 | 3.45 | 3.55 | -1.35 | -27.56% | 0.00 | 31 | 104 | 1.37 | -0.06 | 0.00 | -1.66 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 745.00 | 3.25 | 3.70 | 3.48 | 3.50 | -0.80 | -18.61% | 0.00 | 889 | 455 | 1.36 | -0.06 | 0.00 | -1.70 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 747.50 | 3.30 | 4.00 | 3.65 | 3.60 | -0.90 | -20.00% | 0.00 | 256 | 279 | 1.35 | -0.06 | 0.00 | -1.71 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 750.00 | 3.45 | 3.70 | 3.58 | 3.60 | -0.90 | -20.00% | 0.00 | 4,703 | 7,225 | 1.34 | -0.06 | 0.00 | -1.75 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 755.00 | 3.70 | 4.05 | 3.88 | 3.75 | -1.25 | -25.00% | 0.01 | 135 | 235 | 1.33 | -0.06 | 0.00 | -1.80 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 760.00 | 3.90 | 4.20 | 4.05 | 3.80 | -1.20 | -24.00% | 0.01 | 977 | 1,452 | 1.32 | -0.07 | 0.00 | -1.86 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 765.00 | 4.10 | 4.40 | 4.25 | 4.15 | -1.10 | -20.96% | 0.01 | 624 | 763 | 1.31 | -0.07 | 0.00 | -1.91 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 770.00 | 4.25 | 4.65 | 4.45 | 4.40 | -1.16 | -20.87% | 0.01 | 319 | 860 | 1.30 | -0.07 | 0.00 | -1.97 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 775.00 | 4.50 | 4.85 | 4.68 | 4.55 | -1.25 | -21.56% | 0.01 | 1,991 | 1,715 | 1.28 | -0.08 | 0.00 | -2.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 780.00 | 4.80 | 5.05 | 4.93 | 4.90 | -1.00 | -16.95% | 0.01 | 416 | 3,607 | 1.27 | -0.08 | 0.00 | -2.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 785.00 | 5.00 | 5.30 | 5.15 | 5.06 | -1.18 | -18.91% | 0.01 | 665 | 317 | 1.25 | -0.08 | 0.00 | -2.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 790.00 | 5.30 | 5.55 | 5.43 | 5.44 | -1.47 | -21.28% | 0.01 | 5,020 | 1,068 | 1.24 | -0.09 | 0.00 | -2.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 795.00 | 5.60 | 5.90 | 5.75 | 5.73 | -1.17 | -16.96% | 0.01 | 701 | 810 | 1.23 | -0.09 | 0.00 | -2.22 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 800.00 | 6.00 | 6.10 | 6.05 | 6.07 | -1.23 | -16.85% | 0.01 | 5,454 | 6,757 | 1.22 | -0.10 | 0.00 | -2.29 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 805.00 | 6.20 | 6.60 | 6.40 | 6.40 | -1.58 | -19.80% | 0.01 | 193 | 495 | 1.21 | -0.10 | 0.00 | -2.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 810.00 | 6.70 | 7.05 | 6.88 | 6.70 | -1.70 | -20.24% | 0.01 | 3,990 | 825 | 1.20 | -0.11 | 0.00 | -2.37 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 815.00 | 6.90 | 7.30 | 7.10 | 7.40 | -1.47 | -16.58% | 0.01 | 147 | 397 | 1.19 | -0.11 | 0.00 | -2.42 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 820.00 | 7.40 | 7.70 | 7.55 | 7.51 | -1.52 | -16.84% | 0.01 | 755 | 1,186 | 1.18 | -0.12 | 0.00 | -2.48 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 825.00 | 7.80 | 8.35 | 8.08 | 8.00 | -1.65 | -17.10% | 0.01 | 589 | 644 | 1.17 | -0.12 | 0.00 | -2.53 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 830.00 | 8.35 | 8.60 | 8.48 | 8.42 | -2.03 | -19.43% | 0.01 | 624 | 860 | 1.16 | -0.13 | 0.00 | -2.58 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 835.00 | 8.75 | 9.25 | 9.00 | 8.73 | -1.87 | -17.65% | 0.01 | 477 | 410 | 1.15 | -0.13 | 0.00 | -2.63 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 840.00 | 9.40 | 9.65 | 9.53 | 9.48 | -2.07 | -17.93% | 0.01 | 943 | 1,090 | 1.14 | -0.14 | 0.00 | -2.68 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 845.00 | 9.95 | 10.50 | 10.23 | 10.00 | -1.88 | -15.83% | 0.01 | 875 | 535 | 1.13 | -0.14 | 0.00 | -2.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 850.00 | 10.70 | 11.00 | 10.85 | 10.80 | -1.95 | -15.30% | 0.01 | 3,022 | 4,075 | 1.13 | -0.15 | 0.00 | -2.78 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 855.00 | 11.05 | 11.80 | 11.43 | 11.25 | -2.63 | -18.95% | 0.01 | 676 | 334 | 1.12 | -0.16 | 0.00 | -2.82 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 860.00 | 11.95 | 12.60 | 12.28 | 12.07 | -2.48 | -17.05% | 0.01 | 600 | 832 | 1.11 | -0.16 | 0.00 | -2.87 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 865.00 | 12.40 | 13.55 | 12.98 | 12.60 | -2.40 | -16.00% | 0.02 | 204 | 493 | 1.09 | -0.17 | 0.00 | -2.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 870.00 | 13.25 | 14.25 | 13.75 | 13.73 | -2.25 | -14.08% | 0.02 | 1,002 | 597 | 1.09 | -0.18 | 0.00 | -2.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 875.00 | 14.25 | 15.15 | 14.70 | 14.35 | -2.56 | -15.14% | 0.02 | 737 | 945 | 1.08 | -0.19 | 0.00 | -3.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 880.00 | 15.05 | 16.00 | 15.53 | 15.37 | -2.33 | -13.17% | 0.02 | 969 | 1,457 | 1.08 | -0.20 | 0.00 | -3.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 885.00 | 15.85 | 17.00 | 16.43 | 16.30 | -2.68 | -14.12% | 0.02 | 448 | 429 | 1.08 | -0.20 | 0.00 | -3.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 890.00 | 17.00 | 18.05 | 17.53 | 17.42 | -2.30 | -11.67% | 0.02 | 1,098 | 1,103 | 1.07 | -0.21 | 0.00 | -3.20 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 895.00 | 18.15 | 19.45 | 18.80 | 18.10 | -3.03 | -14.34% | 0.02 | 688 | 638 | 1.06 | -0.22 | 0.00 | -3.26 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 900.00 | 19.60 | 20.05 | 19.83 | 20.00 | -2.01 | -9.14% | 0.02 | 4,914 | 6,670 | 1.06 | -0.23 | 0.00 | -3.32 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 905.00 | 20.80 | 21.80 | 21.30 | 21.00 | -2.85 | -11.95% | 0.02 | 287 | 470 | 1.05 | -0.25 | 0.00 | -3.37 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 910.00 | 21.85 | 23.00 | 22.43 | 21.71 | -3.22 | -12.92% | 0.02 | 400 | 955 | 1.05 | -0.26 | 0.00 | -3.44 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 912.50 | 22.45 | 23.75 | 23.10 | 21.80 | -5.20 | -19.26% | 0.03 | 199 | 209 | 1.05 | -0.26 | 0.00 | -3.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 915.00 | 23.20 | 25.00 | 24.10 | 23.42 | -2.96 | -11.23% | 0.03 | 210 | 534 | 1.05 | -0.27 | 0.00 | -3.49 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 917.50 | 24.00 | 25.40 | 24.70 | 24.15 | -3.43 | -12.44% | 0.03 | 91 | 280 | 1.04 | -0.28 | 0.00 | -3.52 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 920.00 | 24.80 | 26.00 | 25.40 | 25.25 | -1.80 | -6.66% | 0.03 | 625 | 2,462 | 1.04 | -0.28 | 0.00 | -3.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 922.50 | 25.40 | 26.60 | 26.00 | 26.10 | -5.80 | -18.19% | 0.03 | 49 | 194 | 1.04 | -0.29 | 0.00 | -3.58 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 925.00 | 26.20 | 27.60 | 26.90 | 27.00 | -2.26 | -7.73% | 0.03 | 1,597 | 546 | 1.03 | -0.30 | 0.00 | -3.61 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 927.50 | 26.40 | 28.70 | 27.55 | 26.10 | -4.64 | -15.10% | 0.03 | 61 | 73 | 1.04 | -0.30 | 0.00 | -3.64 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 930.00 | 27.80 | 29.20 | 28.50 | 27.87 | -2.56 | -8.42% | 0.03 | 1,236 | 848 | 1.03 | -0.31 | 0.00 | -3.67 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 935.00 | 29.65 | 31.05 | 30.35 | 29.50 | -3.38 | -10.28% | 0.03 | 266 | 444 | 1.03 | -0.32 | 0.00 | -3.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 940.00 | 31.70 | 32.85 | 32.28 | 32.20 | -1.80 | -5.30% | 0.03 | 483 | 483 | 1.03 | -0.34 | 0.00 | -3.78 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 945.00 | 33.35 | 35.00 | 34.18 | 33.95 | -2.05 | -5.70% | 0.04 | 445 | 538 | 1.02 | -0.35 | 0.00 | -3.83 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 950.00 | 35.75 | 36.65 | 36.20 | 36.00 | -1.50 | -4.00% | 0.04 | 3,871 | 1,781 | 1.02 | -0.37 | 0.00 | -3.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 955.00 | 37.35 | 38.85 | 38.10 | 36.43 | -3.97 | -9.83% | 0.04 | 962 | 357 | 1.02 | -0.38 | 0.00 | -3.93 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 960.00 | 39.60 | 41.20 | 40.40 | 40.13 | -4.12 | -9.32% | 0.04 | 811 | 286 | 1.02 | -0.40 | 0.00 | -3.97 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 965.00 | 41.50 | 43.45 | 42.48 | 42.33 | -0.97 | -2.24% | 0.04 | 325 | 272 | 1.02 | -0.41 | 0.00 | -4.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 970.00 | 43.70 | 45.40 | 44.55 | 44.35 | -4.42 | -9.07% | 0.05 | 540 | 401 | 1.01 | -0.43 | 0.00 | -4.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 975.00 | 46.10 | 47.75 | 46.93 | 46.00 | -2.77 | -5.68% | 0.05 | 666 | 241 | 1.01 | -0.45 | 0.00 | -4.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 980.00 | 49.00 | 50.10 | 49.55 | 49.63 | -0.31 | -0.63% | 0.05 | 1,345 | 436 | 1.01 | -0.46 | 0.00 | -4.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 985.00 | 51.00 | 53.05 | 52.03 | 52.45 | +0.20 | +0.39% | 0.05 | 792 | 351 | 1.01 | -0.48 | 0.00 | -4.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 990.00 | 54.15 | 55.70 | 54.93 | 55.00 | 0.00 | 0.00% | 0.06 | 1,319 | 1,051 | 1.01 | -0.49 | 0.00 | -4.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 995.00 | 56.40 | 58.75 | 57.58 | 56.25 | -1.05 | -1.84% | 0.06 | 584 | 175 | 1.01 | -0.51 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,000.00 | 59.35 | 61.55 | 60.45 | 59.78 | -0.26 | -0.44% | 0.06 | 1,771 | 3,525 | 1.00 | -0.53 | 0.00 | -4.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,005.00 | 61.20 | 65.35 | 63.28 | 61.55 | -5.85 | -8.68% | 0.06 | 198 | 54 | 1.00 | -0.54 | 0.00 | -4.16 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,010.00 | 65.10 | 68.00 | 66.55 | 62.50 | -6.20 | -9.03% | 0.07 | 579 | 222 | 1.00 | -0.56 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,015.00 | 66.95 | 70.35 | 68.65 | 68.12 | -11.70 | -14.66% | 0.07 | 50 | 6 | 1.00 | -0.57 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,020.00 | 71.35 | 74.15 | 72.75 | 72.45 | -1.79 | -2.42% | 0.07 | 235 | 187 | 1.00 | -0.59 | 0.00 | -4.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,025.00 | 73.00 | 78.75 | 75.88 | 74.26 | -3.74 | -4.80% | 0.07 | 16 | 14 | 1.00 | -0.60 | 0.00 | -4.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,030.00 | 75.90 | 81.35 | 78.63 | 76.21 | -15.79 | -17.17% | 0.08 | 30 | 223 | 0.99 | -0.61 | 0.00 | -4.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,035.00 | 79.15 | 85.45 | 82.30 | 76.33 | -54.89 | -41.84% | 0.08 | 15 | 3 | 0.99 | -0.63 | 0.00 | -4.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,040.00 | 82.50 | 88.70 | 85.60 | 84.73 | +1.63 | +1.97% | 0.08 | 21 | 110 | 0.99 | -0.64 | 0.00 | -4.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,045.00 | 85.90 | 92.05 | 88.98 | 84.03 | -34.69 | -29.22% | 0.09 | 4 | 26 | 0.99 | -0.65 | 0.00 | -3.98 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,050.00 | 90.85 | 95.60 | 93.23 | 91.00 | +0.70 | +0.78% | 0.09 | 110 | 439 | 1.00 | -0.67 | 0.00 | -3.94 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,055.00 | 92.80 | 100.15 | 96.48 | 91.73 | -1.30 | -1.40% | 0.09 | 3 | 2 | 0.99 | -0.68 | 0.00 | -3.89 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,060.00 | 98.40 | 103.25 | 100.83 | 99.40 | -13.23 | -11.75% | 0.10 | 11 | 90 | 1.02 | -0.69 | 0.00 | -3.84 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,065.00 | 100.00 | 106.95 | 103.48 | 98.77 | -57.22 | -36.69% | 0.10 | 1 | 1 | 0.99 | -0.70 | 0.00 | -3.78 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,070.00 | 105.20 | 111.75 | 108.48 | 104.20 | -16.34 | -13.56% | 0.10 | 4 | 109 | 1.02 | -0.72 | 0.00 | -3.73 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,075.00 | 107.45 | 115.75 | 111.60 | 101.07 | -34.38 | -25.39% | 0.10 | 55 | 11 | 0.99 | -0.73 | 0.00 | -3.67 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,080.00 | 113.75 | 119.75 | 116.75 | 113.65 | -12.91 | -10.21% | 0.11 | 25 | 152 | 1.02 | -0.74 | 0.00 | -3.60 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,085.00 | 115.20 | 123.80 | 119.50 | % | 0.11 | 0 | 0 | 0.99 | -0.75 | 0.00 | -3.54 | 6/12/2026 4:00:02 PM EST | |||
| 1,090.00 | 121.75 | 125.35 | 123.55 | 119.73 | -13.26 | -9.98% | 0.11 | 6 | 42 | 1.00 | -0.76 | 0.00 | -3.47 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,095.00 | 123.25 | 131.60 | 127.43 | % | 0.12 | 0 | 0 | 0.99 | -0.77 | 0.00 | -3.40 | 6/12/2026 4:00:02 PM EST | |||
| 1,100.00 | 130.05 | 136.10 | 133.08 | 130.75 | +4.75 | +3.77% | 0.12 | 58 | 844 | 1.03 | -0.78 | 0.00 | -3.33 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,105.00 | 131.55 | 137.85 | 134.70 | 128.25 | % | 0.12 | 23 | 0 | 0.99 | -0.79 | 0.00 | -3.25 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 1,110.00 | 135.95 | 144.35 | 140.15 | 133.20 | -86.69 | -39.43% | 0.13 | 8 | 190 | 1.03 | -0.80 | 0.00 | -3.17 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,115.00 | 140.00 | 146.35 | 143.18 | 137.95 | % | 0.13 | 13 | 0 | 0.99 | -0.81 | 0.00 | -3.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 1,120.00 | 146.25 | 153.20 | 149.73 | 144.85 | -80.15 | -35.63% | 0.13 | 3 | 72 | 1.04 | -0.82 | 0.00 | -3.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,125.00 | 148.35 | 157.65 | 153.00 | % | 0.14 | 0 | 0 | 0.99 | -0.82 | 0.00 | -2.94 | 6/12/2026 4:00:02 PM EST | |||
| 1,130.00 | 155.45 | 162.05 | 158.75 | 152.60 | -73.18 | -32.42% | 0.14 | 2 | 81 | 1.04 | -0.83 | 0.00 | -2.87 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,135.00 | 156.95 | 164.15 | 160.55 | % | 0.14 | 0 | 0 | 0.99 | -0.84 | 0.00 | -2.79 | 6/12/2026 4:00:02 PM EST | |||
| 1,140.00 | 161.35 | 168.70 | 165.03 | 162.30 | -49.30 | -23.30% | 0.14 | 1 | 53 | 0.99 | -0.85 | 0.00 | -2.71 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,145.00 | 165.80 | 173.25 | 169.53 | % | 0.15 | 0 | 0 | 0.99 | -0.85 | 0.00 | -2.63 | 6/12/2026 4:00:02 PM EST | |||
| 1,150.00 | 173.45 | 177.80 | 175.63 | 168.52 | -28.48 | -14.46% | 0.15 | 7 | 229 | 1.05 | -0.86 | 0.00 | -2.55 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,155.00 | 174.70 | 184.85 | 179.78 | % | 0.16 | 0 | 0 | 0.98 | -0.87 | 0.00 | -2.47 | 6/12/2026 4:00:02 PM EST | |||
| 1,160.00 | 179.35 | 188.80 | 184.08 | 260.43 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.99 | -0.87 | 0.00 | -2.40 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,165.00 | 183.95 | 191.50 | 187.73 | % | 0.16 | 0 | 0 | 0.97 | -0.88 | 0.00 | -2.32 | 6/12/2026 4:00:02 PM EST | |||
| 1,170.00 | 188.60 | 196.10 | 192.35 | 184.90 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.98 | -0.89 | 0.00 | -2.24 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 1,175.00 | 193.20 | 200.70 | 196.95 | % | 0.17 | 0 | 0 | 0.98 | -0.89 | 0.00 | -2.17 | 6/12/2026 4:00:02 PM EST | |||
| 1,180.00 | 197.90 | 209.40 | 203.65 | 286.60 | 0.00 | 0.00% | 0.17 | 0 | 82 | 0.95 | -0.90 | 0.00 | -2.09 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 1,185.00 | 202.55 | 210.00 | 206.28 | 197.25 | % | 0.17 | 2 | 0 | 0.97 | -0.90 | 0.00 | -2.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 1,190.00 | 207.15 | 214.75 | 210.95 | % | 0.18 | 0 | 0 | 0.96 | -0.91 | 0.00 | -1.95 | 6/12/2026 4:00:02 PM EST | |||
| 1,195.00 | 211.75 | 219.55 | 215.65 | % | 0.18 | 0 | 0 | 0.96 | -0.91 | 0.00 | -1.88 | 6/12/2026 4:00:02 PM EST | |||
| 1,200.00 | 216.50 | 227.30 | 221.90 | 218.18 | -6.12 | -2.73% | 0.18 | 25 | 67 | 0.96 | -0.92 | 0.00 | -1.81 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,205.00 | 221.20 | 229.10 | 225.15 | % | 0.19 | 0 | 0 | 0.94 | -0.92 | 0.00 | -1.75 | 6/12/2026 4:00:02 PM EST | |||
| 1,210.00 | 225.90 | 233.90 | 229.90 | % | 0.19 | 0 | 0 | 0.94 | -0.92 | 0.00 | -1.68 | 6/12/2026 4:00:02 PM EST | |||
| 1,215.00 | 230.65 | 238.75 | 234.70 | % | 0.19 | 0 | 0 | 0.91 | -0.93 | 0.00 | -1.62 | 6/12/2026 4:00:02 PM EST | |||
| 1,220.00 | 235.40 | 243.55 | 239.48 | 321.40 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.91 | -0.93 | 0.00 | -1.55 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 1,225.00 | 240.20 | 248.30 | 244.25 | % | 0.20 | 0 | 0 | 0.88 | -0.94 | 0.00 | -1.50 | 6/12/2026 4:00:02 PM EST | |||
| 1,230.00 | 245.05 | 253.25 | 249.15 | % | 0.20 | 0 | 0 | 1.39 | -0.94 | 0.00 | -1.44 | 6/12/2026 4:00:02 PM EST | |||
| 1,235.00 | 249.90 | 261.15 | 255.53 | % | 0.21 | 0 | 0 | 1.40 | -0.94 | 0.00 | -1.38 | 6/12/2026 4:00:02 PM EST | |||
| 1,240.00 | 254.70 | 262.80 | 258.75 | 342.23 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.41 | -0.95 | 0.00 | -1.33 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 1,245.00 | 259.60 | 267.65 | 263.63 | % | 0.21 | 0 | 0 | 1.42 | -0.95 | 0.00 | -1.27 | 6/12/2026 4:00:02 PM EST | |||
| 1,250.00 | 264.40 | 272.45 | 268.43 | % | 0.21 | 0 | 0 | 1.43 | -0.95 | 0.00 | -1.22 | 6/12/2026 4:00:02 PM EST | |||
| 1,255.00 | 269.30 | 277.30 | 273.30 | % | 0.22 | 0 | 0 | 1.44 | -0.95 | 0.00 | -1.17 | 6/12/2026 4:00:02 PM EST | |||
| 1,260.00 | 274.15 | 282.15 | 278.15 | 259.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.45 | -0.96 | 0.00 | -1.13 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 1,280.00 | 291.50 | 305.70 | 298.60 | 346.05 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.53 | -0.96 | 0.00 | -0.94 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 1,300.00 | 311.20 | 322.45 | 316.83 | 308.69 | -1.91 | -0.62% | 0.24 | 3 | 31 | 1.56 | -0.97 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,310.00 | 320.85 | 333.85 | 327.35 | 303.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.59 | -0.97 | 0.00 | -0.72 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 1,320.00 | 330.90 | 343.70 | 337.30 | 417.80 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.63 | -0.98 | 0.00 | -0.66 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 1,330.00 | 340.70 | 352.45 | 346.58 | 390.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.65 | -0.98 | 0.00 | -0.60 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 1,340.00 | 350.55 | 362.40 | 356.48 | % | 0.27 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.55 | 6/12/2026 4:00:02 PM EST | |||
| 1,350.00 | 360.60 | 374.70 | 367.65 | 442.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.69 | -0.98 | 0.00 | -0.50 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 1,360.00 | 370.40 | 384.60 | 377.50 | 348.65 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.71 | -0.99 | 0.00 | -0.45 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 1,370.00 | 380.35 | 394.60 | 387.48 | 499.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.75 | -0.99 | 0.00 | -0.41 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 1,380.00 | 390.45 | 404.85 | 397.65 | 341.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.38 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 1,390.00 | 400.35 | 414.00 | 407.18 | 370.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.34 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 1,400.00 | 410.45 | 423.40 | 416.93 | 518.63 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.83 | -0.99 | 0.00 | -0.30 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 1,410.00 | 420.20 | 434.45 | 427.33 | % | 0.30 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.28 | 6/12/2026 4:00:02 PM EST | |||
| 1,420.00 | 430.15 | 444.30 | 437.23 | 468.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.24 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,430.00 | 440.15 | 452.05 | 446.10 | 704.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.22 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,440.00 | 450.10 | 464.30 | 457.20 | 409.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.19 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 1,450.00 | 460.10 | 474.25 | 467.18 | 427.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.17 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 1,460.00 | 470.05 | 484.80 | 477.43 | 507.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.15 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,470.00 | 480.20 | 494.30 | 487.25 | 736.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.13 | 5/15/2026 | 6/12/2026 4:00:02 PM EST |
| 1,480.00 | 490.35 | 504.60 | 497.48 | 771.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.12 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,490.00 | 500.45 | 514.20 | 507.33 | 769.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.10 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,500.00 | 510.10 | 524.25 | 517.18 | 557.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.09 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 1,510.00 | 520.00 | 534.25 | 527.13 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.08 | 6/12/2026 4:00:02 PM EST | |||
| 1,520.00 | 530.40 | 543.80 | 537.10 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.07 | 6/12/2026 4:00:02 PM EST | |||
| 1,530.00 | 540.10 | 554.20 | 547.15 | 799.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.06 | 5/12/2026 | 6/12/2026 4:00:02 PM EST |
| 1,540.00 | 550.45 | 563.25 | 556.85 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.05 | 6/12/2026 4:00:02 PM EST | |||
| 1,550.00 | 560.10 | 574.25 | 567.18 | 763.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.04 | 5/14/2026 | 6/12/2026 4:00:02 PM EST |
| 1,560.00 | 570.15 | 584.25 | 577.20 | 770.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.04 | 5/13/2026 | 6/12/2026 4:00:02 PM EST |
| 1,570.00 | 580.10 | 594.30 | 587.20 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:02 PM EST | |||
| 1,580.00 | 590.15 | 603.00 | 596.58 | 788.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.03 | 5/13/2026 | 6/12/2026 4:00:02 PM EST |
| 1,590.00 | 600.45 | 612.30 | 606.38 | 670.72 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 1,600.00 | 610.10 | 624.20 | 617.15 | 706.24 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.02 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 1,610.00 | 620.20 | 634.30 | 627.25 | 817.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.02 | 5/13/2026 | 6/12/2026 4:00:02 PM EST |
| 1,620.00 | 630.10 | 644.60 | 637.35 | 829.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 6/12/2026 4:00:02 PM EST |
| 1,630.00 | 640.00 | 651.90 | 645.95 | 844.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 6/12/2026 4:00:02 PM EST |
| 1,640.00 | 650.10 | 664.15 | 657.13 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 1,650.00 | 660.10 | 672.55 | 666.33 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 1,660.00 | 670.30 | 684.15 | 677.23 | % | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 1,670.00 | 680.10 | 694.45 | 687.28 | % | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 1,680.00 | 690.00 | 701.95 | 695.98 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:02 PM EST | |||
| 1,690.00 | 700.05 | 713.40 | 706.73 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,700.00 | 710.05 | 723.85 | 716.95 | % | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,710.00 | 720.10 | 733.90 | 727.00 | % | 0.43 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,720.00 | 730.00 | 742.40 | 736.20 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,730.00 | 740.10 | 753.85 | 746.98 | % | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,740.00 | 750.40 | 764.75 | 757.58 | % | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,750.00 | 760.10 | 773.55 | 766.83 | % | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,760.00 | 770.15 | 781.95 | 776.05 | % | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,770.00 | 780.10 | 792.10 | 786.10 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,780.00 | 790.10 | 803.30 | 796.70 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,790.00 | 800.10 | 811.85 | 805.98 | % | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,800.00 | 810.10 | 823.85 | 816.98 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,810.00 | 820.40 | 834.20 | 827.30 | % | 0.46 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,820.00 | 830.10 | 843.55 | 836.83 | % | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,830.00 | 840.45 | 854.15 | 847.30 | 884.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 1,840.00 | 850.10 | 863.35 | 856.73 | % | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,850.00 | 860.10 | 871.95 | 866.03 | % | 0.47 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,860.00 | 870.10 | 881.95 | 876.03 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,870.00 | 880.10 | 891.90 | 886.00 | % | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,880.00 | 890.10 | 903.90 | 897.00 | % | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,890.00 | 900.10 | 911.95 | 906.03 | % | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,900.00 | 910.10 | 924.15 | 917.13 | 882.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 1,910.00 | 920.45 | 931.90 | 926.18 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,920.00 | 930.10 | 944.20 | 937.15 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,930.00 | 940.10 | 951.95 | 946.03 | % | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,940.00 | 950.10 | 963.55 | 956.83 | % | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,950.00 | 960.10 | 973.55 | 966.83 | % | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,960.00 | 970.10 | 984.95 | 977.53 | % | 0.50 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,970.00 | 980.10 | 994.20 | 987.15 | % | 0.50 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,980.00 | 990.10 | 1,003.15 | 996.63 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 1,990.00 | 1,000.10 | 1,014.30 | 1,007.20 | % | 0.51 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,000.00 | 1,010.10 | 1,023.90 | 1,017.00 | % | 0.51 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,010.00 | 1,020.10 | 1,033.50 | 1,026.80 | % | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,020.00 | 1,030.10 | 1,044.65 | 1,037.38 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,030.00 | 1,040.05 | 1,054.95 | 1,047.50 | % | 0.52 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,040.00 | 1,050.10 | 1,064.20 | 1,057.15 | % | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,050.00 | 1,060.10 | 1,073.40 | 1,066.75 | % | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,060.00 | 1,070.10 | 1,084.45 | 1,077.28 | % | 0.52 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,070.00 | 1,080.10 | 1,094.20 | 1,087.15 | % | 0.53 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,080.00 | 1,090.10 | 1,104.20 | 1,097.15 | % | 0.53 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,090.00 | 1,100.10 | 1,113.30 | 1,106.70 | % | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,100.00 | 1,110.10 | 1,121.95 | 1,116.03 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,110.00 | 1,120.10 | 1,134.50 | 1,127.30 | % | 0.53 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,120.00 | 1,130.10 | 1,144.40 | 1,137.25 | % | 0.54 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,130.00 | 1,140.10 | 1,154.70 | 1,147.40 | % | 0.54 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,140.00 | 1,150.10 | 1,163.85 | 1,156.98 | % | 0.54 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,150.00 | 1,160.10 | 1,171.95 | 1,166.03 | % | 0.54 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,160.00 | 1,170.10 | 1,184.40 | 1,177.25 | % | 0.55 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 2,170.00 | 1,180.20 | 1,194.30 | 1,187.25 | % | 0.55 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |