Options Chain for MICRON TECHNOLOGY INC COM (MU) - $486.50 as of 4/23/2026 6:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 445.60 | 448.60 | 447.10 | 452.68 | 0.00 | 0.00% | 12.77 | 0 | 199 | 3.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 40.00 | 440.65 | 443.70 | 442.18 | 413.48 | 0.00 | 0.00% | 11.05 | 0 | 37 | 3.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:47 PM EST |
| 45.00 | 435.70 | 438.70 | 437.20 | % | 9.72 | 0 | 129 | 3.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 47.50 | 433.20 | 436.10 | 434.65 | % | 9.15 | 0 | 82 | 3.02 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 50.00 | 430.70 | 433.65 | 432.18 | 376.50 | 0.00 | 0.00% | 8.64 | 0 | 216 | 2.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:47 PM EST |
| 55.00 | 425.75 | 428.80 | 427.28 | 317.35 | 0.00 | 0.00% | 7.77 | 0 | 251 | 2.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:47 PM EST |
| 60.00 | 420.80 | 423.70 | 422.25 | 415.90 | 0.00 | 0.00% | 7.04 | 0 | 187 | 2.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 65.00 | 415.75 | 419.15 | 417.45 | 294.50 | 0.00 | 0.00% | 6.42 | 0 | 223 | 2.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:47 PM EST |
| 70.00 | 410.85 | 413.85 | 412.35 | 420.00 | 0.00 | 0.00% | 5.89 | 0 | 533 | 2.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 75.00 | 405.80 | 408.90 | 407.35 | 385.05 | 0.00 | 0.00% | 5.43 | 0 | 1,365 | 2.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 80.00 | 400.95 | 403.80 | 402.38 | 400.05 | 0.00 | 0.00% | 5.03 | 0 | 1,858 | 2.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 85.00 | 395.95 | 399.15 | 397.55 | 396.00 | 0.00 | 0.00% | 4.68 | 0 | 1,289 | 2.21 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 87.50 | 393.40 | 396.35 | 394.88 | 289.80 | 0.00 | 0.00% | 4.51 | 0 | 285 | 2.12 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:47 PM EST |
| 90.00 | 390.90 | 394.05 | 392.48 | 357.70 | 0.00 | 0.00% | 4.36 | 0 | 947 | 1.97 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 92.50 | 388.45 | 392.00 | 390.23 | 381.00 | 0.00 | 0.00% | 4.22 | 0 | 374 | 2.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 95.00 | 386.05 | 389.05 | 387.55 | 379.00 | 0.00 | 0.00% | 4.08 | 0 | 572 | 2.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 97.50 | 383.55 | 386.70 | 385.13 | % | 3.95 | 0 | 124 | 2.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:47 PM EST | |||
| 100.00 | 381.00 | 384.05 | 382.53 | 391.85 | 0.00 | 0.00% | 3.83 | 0 | 1,729 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 105.00 | 376.10 | 379.10 | 377.60 | 270.00 | 0.00 | 0.00% | 3.60 | 0 | 415 | 2.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:47 PM EST |
| 110.00 | 371.15 | 374.10 | 372.63 | 350.30 | 0.00 | 0.00% | 3.39 | 0 | 1,910 | 1.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 115.00 | 366.40 | 369.10 | 367.75 | 372.02 | 0.00 | 0.00% | 3.20 | 0 | 1,171 | 1.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 120.00 | 361.25 | 364.35 | 362.80 | 369.38 | +13.08 | +3.68% | 3.02 | 1 | 3,165 | 1.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 125.00 | 356.60 | 359.20 | 357.90 | 322.70 | 0.00 | 0.00% | 2.86 | 0 | 1,653 | 1.70 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 3:59:47 PM EST |
| 130.00 | 351.80 | 354.30 | 353.05 | 288.50 | 0.00 | 0.00% | 2.72 | 0 | 2,280 | 1.71 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 3:59:47 PM EST |
| 135.00 | 346.35 | 349.35 | 347.85 | 352.20 | 0.00 | 0.00% | 2.58 | 0 | 1,320 | 1.65 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 140.00 | 341.45 | 344.40 | 342.93 | 348.90 | 0.00 | 0.00% | 2.45 | 0 | 1,574 | 1.60 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 145.00 | 336.50 | 339.55 | 338.03 | 304.22 | 0.00 | 0.00% | 2.33 | 0 | 775 | 1.54 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 150.00 | 332.05 | 334.70 | 333.38 | 324.00 | +22.55 | +7.49% | 2.22 | 2 | 5,426 | 1.51 | 1.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 155.00 | 326.65 | 329.60 | 328.13 | 299.88 | 0.00 | 0.00% | 2.12 | 0 | 726 | 1.52 | 1.00 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 3:59:47 PM EST |
| 160.00 | 321.60 | 324.75 | 323.18 | 318.68 | -10.52 | -3.20% | 2.02 | 100 | 1,351 | 1.46 | 1.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 165.00 | 316.75 | 319.75 | 318.25 | 313.73 | +120.86 | +62.67% | 1.93 | 100 | 577 | 1.39 | 1.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 170.00 | 311.85 | 314.80 | 313.33 | 317.65 | 0.00 | 0.00% | 1.84 | 0 | 1,251 | 1.41 | 1.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 175.00 | 307.35 | 309.85 | 308.60 | 304.00 | -8.65 | -2.77% | 1.76 | 1 | 673 | 1.34 | 1.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 180.00 | 301.90 | 305.05 | 303.48 | 310.92 | 0.00 | 0.00% | 1.69 | 0 | 2,736 | 1.33 | 1.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 185.00 | 297.15 | 300.10 | 298.63 | 303.00 | 0.00 | 0.00% | 1.61 | 0 | 297 | 1.28 | 1.00 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 190.00 | 292.15 | 295.15 | 293.65 | 265.74 | 0.00 | 0.00% | 1.55 | 0 | 781 | 1.29 | 1.00 | 0.00 | -0.05 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 195.00 | 287.25 | 290.25 | 288.75 | 290.47 | 0.00 | 0.00% | 1.48 | 0 | 551 | 1.26 | 0.99 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 200.00 | 282.70 | 285.40 | 284.05 | 277.97 | -9.48 | -3.30% | 1.42 | 15 | 1,744 | 1.21 | 0.99 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 210.00 | 273.00 | 275.60 | 274.30 | 264.70 | 0.00 | 0.00% | 1.31 | 0 | 1,251 | 1.17 | 0.99 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 220.00 | 262.90 | 265.80 | 264.35 | 263.23 | +27.50 | +11.67% | 1.20 | 10 | 1,332 | 1.13 | 0.99 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 230.00 | 253.10 | 256.15 | 254.63 | 247.76 | -2.74 | -1.10% | 1.11 | 1 | 991 | 1.09 | 0.98 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 240.00 | 243.45 | 246.75 | 245.10 | 238.30 | -11.70 | -4.68% | 1.02 | 13 | 790 | 1.06 | 0.98 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 250.00 | 234.25 | 236.80 | 235.53 | 229.97 | -11.30 | -4.69% | 0.94 | 4 | 1,410 | 1.02 | 0.98 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 260.00 | 224.25 | 227.30 | 225.78 | 230.85 | 0.00 | 0.00% | 0.87 | 0 | 904 | 0.85 | 0.97 | 0.00 | -0.15 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 270.00 | 214.80 | 217.70 | 216.25 | 208.68 | -13.19 | -5.95% | 0.80 | 13 | 1,432 | 0.88 | 0.96 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 280.00 | 205.25 | 208.25 | 206.75 | 200.00 | -13.95 | -6.52% | 0.74 | 10 | 3,099 | 0.87 | 0.96 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 290.00 | 196.35 | 198.80 | 197.58 | 191.72 | -11.46 | -5.64% | 0.68 | 10 | 741 | 0.87 | 0.95 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 300.00 | 187.15 | 189.45 | 188.30 | 180.85 | -10.85 | -5.66% | 0.63 | 107 | 2,112 | 0.86 | 0.94 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 310.00 | 177.65 | 180.55 | 179.10 | 188.17 | +3.09 | +1.67% | 0.58 | 1 | 497 | 0.85 | 0.93 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 320.00 | 168.65 | 171.50 | 170.08 | 165.00 | -10.37 | -5.92% | 0.53 | 2 | 542 | 0.84 | 0.92 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 330.00 | 160.25 | 162.50 | 161.38 | 160.00 | -1.40 | -0.87% | 0.49 | 5 | 746 | 0.82 | 0.91 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 340.00 | 151.20 | 154.05 | 152.63 | 147.40 | -6.95 | -4.51% | 0.45 | 3 | 1,042 | 0.82 | 0.90 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 350.00 | 142.80 | 145.55 | 144.18 | 143.00 | -6.22 | -4.17% | 0.41 | 61 | 3,042 | 0.81 | 0.88 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 360.00 | 134.40 | 136.85 | 135.63 | 129.88 | -9.92 | -7.10% | 0.38 | 37 | 3,640 | 0.80 | 0.87 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 370.00 | 126.40 | 129.20 | 127.80 | 125.73 | -7.21 | -5.43% | 0.35 | 135 | 4,142 | 0.79 | 0.85 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 380.00 | 118.65 | 121.40 | 120.03 | 119.36 | -5.89 | -4.71% | 0.32 | 25 | 3,028 | 0.78 | 0.83 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 390.00 | 111.35 | 113.95 | 112.65 | 108.11 | -9.36 | -7.97% | 0.29 | 24 | 885 | 0.78 | 0.81 | 0.00 | -0.40 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 400.00 | 104.15 | 106.40 | 105.28 | 104.10 | -5.87 | -5.34% | 0.26 | 238 | 34,486 | 0.78 | 0.79 | 0.00 | -0.42 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 410.00 | 97.55 | 99.85 | 98.70 | 96.55 | -6.14 | -5.98% | 0.24 | 134 | 1,047 | 0.77 | 0.76 | 0.00 | -0.44 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 420.00 | 91.35 | 92.95 | 92.15 | 87.70 | -8.89 | -9.21% | 0.22 | 358 | 2,087 | 0.77 | 0.74 | 0.00 | -0.45 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 430.00 | 85.10 | 86.75 | 85.93 | 82.33 | -8.07 | -8.93% | 0.20 | 222 | 3,352 | 0.77 | 0.71 | 0.00 | -0.47 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 440.00 | 79.15 | 80.35 | 79.75 | 75.50 | -8.90 | -10.55% | 0.18 | 52 | 3,149 | 0.76 | 0.68 | 0.00 | -0.49 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 450.00 | 73.25 | 75.00 | 74.13 | 74.00 | -4.66 | -5.93% | 0.16 | 263 | 10,687 | 0.77 | 0.65 | 0.00 | -0.50 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 460.00 | 68.20 | 69.50 | 68.85 | 68.65 | -4.22 | -5.80% | 0.15 | 237 | 8,000 | 0.77 | 0.63 | 0.00 | -0.51 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 470.00 | 63.05 | 64.25 | 63.65 | 62.85 | -5.28 | -7.75% | 0.14 | 692 | 15,780 | 0.77 | 0.60 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 480.00 | 58.80 | 59.40 | 59.10 | 59.10 | -4.30 | -6.79% | 0.12 | 693 | 5,102 | 0.76 | 0.57 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 490.00 | 53.90 | 55.10 | 54.50 | 54.60 | -3.87 | -6.62% | 0.11 | 250 | 1,407 | 0.76 | 0.54 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 500.00 | 49.80 | 50.90 | 50.35 | 50.50 | -3.80 | -7.00% | 0.10 | 2,492 | 11,813 | 0.76 | 0.52 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 510.00 | 45.90 | 47.10 | 46.50 | 43.96 | -6.33 | -12.59% | 0.09 | 214 | 1,492 | 0.76 | 0.49 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 520.00 | 42.35 | 43.70 | 43.03 | 42.90 | -3.56 | -7.67% | 0.08 | 249 | 4,270 | 0.76 | 0.46 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 530.00 | 39.35 | 40.30 | 39.83 | 39.66 | -3.44 | -7.99% | 0.08 | 252 | 1,762 | 0.76 | 0.44 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 540.00 | 36.35 | 37.05 | 36.70 | 34.55 | -5.05 | -12.76% | 0.07 | 321 | 2,050 | 0.76 | 0.41 | 0.00 | -0.51 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 550.00 | 33.10 | 34.00 | 33.55 | 32.60 | -3.90 | -10.69% | 0.06 | 445 | 1,928 | 0.76 | 0.39 | 0.00 | -0.50 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 560.00 | 30.40 | 31.30 | 30.85 | 29.20 | -4.78 | -14.07% | 0.06 | 275 | 852 | 0.76 | 0.37 | 0.00 | -0.49 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 570.00 | 27.95 | 28.75 | 28.35 | 27.00 | -4.35 | -13.88% | 0.05 | 196 | 875 | 0.76 | 0.34 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 580.00 | 25.65 | 26.45 | 26.05 | 24.30 | -4.79 | -16.47% | 0.04 | 87 | 968 | 0.76 | 0.32 | 0.00 | -0.47 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 590.00 | 23.10 | 24.30 | 23.70 | 23.40 | -3.25 | -12.20% | 0.04 | 15 | 370 | 0.76 | 0.30 | 0.00 | -0.46 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 600.00 | 21.75 | 22.30 | 22.03 | 22.12 | -2.46 | -10.01% | 0.04 | 2,066 | 4,102 | 0.76 | 0.28 | 0.00 | -0.44 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 610.00 | 19.90 | 20.70 | 20.30 | 19.25 | -4.22 | -17.98% | 0.03 | 119 | 668 | 0.76 | 0.27 | 0.00 | -0.43 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 620.00 | 18.30 | 18.90 | 18.60 | 17.20 | -3.26 | -15.94% | 0.03 | 249 | 1,194 | 0.76 | 0.25 | 0.00 | -0.41 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 630.00 | 16.75 | 17.50 | 17.13 | 15.97 | -3.27 | -17.00% | 0.03 | 100 | 2,933 | 0.77 | 0.23 | 0.00 | -0.40 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 640.00 | 15.00 | 16.00 | 15.50 | 14.47 | -3.38 | -18.94% | 0.02 | 24 | 489 | 0.76 | 0.22 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 650.00 | 14.10 | 14.85 | 14.48 | 14.22 | -2.23 | -13.56% | 0.02 | 93 | 2,085 | 0.77 | 0.20 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 660.00 | 13.00 | 13.55 | 13.28 | 12.20 | -3.15 | -20.53% | 0.02 | 146 | 760 | 0.77 | 0.19 | 0.00 | -0.35 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 670.00 | 11.55 | 12.45 | 12.00 | 11.65 | -2.39 | -17.03% | 0.02 | 39 | 275 | 0.77 | 0.17 | 0.00 | -0.33 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 680.00 | 10.60 | 11.45 | 11.03 | 10.65 | -2.02 | -15.95% | 0.02 | 52 | 403 | 0.77 | 0.16 | 0.00 | -0.32 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 690.00 | 10.05 | 10.55 | 10.30 | 9.80 | -2.12 | -17.79% | 0.01 | 74 | 1,006 | 0.77 | 0.15 | 0.00 | -0.30 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 700.00 | 9.25 | 9.70 | 9.48 | 9.10 | -1.70 | -15.75% | 0.01 | 101 | 3,335 | 0.78 | 0.14 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 710.00 | 8.20 | 8.95 | 8.58 | 8.45 | -1.99 | -19.07% | 0.01 | 29 | 256 | 0.77 | 0.13 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 720.00 | 7.50 | 8.25 | 7.88 | 7.88 | -1.39 | -15.00% | 0.01 | 52 | 453 | 0.77 | 0.12 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 730.00 | 6.90 | 7.60 | 7.25 | 6.88 | -1.22 | -15.07% | 0.01 | 11 | 215 | 0.78 | 0.11 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 740.00 | 6.30 | 7.10 | 6.70 | 7.49 | +1.19 | +18.89% | 0.01 | 7 | 253 | 0.78 | 0.11 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 750.00 | 6.05 | 6.50 | 6.28 | 5.70 | -1.55 | -21.38% | 0.01 | 38 | 2,061 | 0.78 | 0.10 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 760.00 | 5.25 | 6.00 | 5.63 | 5.30 | -1.41 | -21.02% | 0.01 | 1 | 230 | 0.78 | 0.09 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 770.00 | 5.10 | 5.50 | 5.30 | 5.50 | -0.65 | -10.57% | 0.01 | 29 | 531 | 0.79 | 0.08 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 780.00 | 4.70 | 4.95 | 4.83 | 4.45 | -1.35 | -23.28% | 0.01 | 6 | 597 | 0.79 | 0.08 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 790.00 | 4.35 | 4.70 | 4.53 | 4.30 | -0.96 | -18.26% | 0.01 | 25 | 391 | 0.79 | 0.07 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 800.00 | 3.95 | 4.30 | 4.13 | 4.15 | -0.63 | -13.18% | 0.01 | 126 | 5,002 | 0.79 | 0.07 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 810.00 | 3.45 | 4.00 | 3.73 | 3.65 | -1.00 | -21.51% | 0.00 | 5 | 303 | 0.79 | 0.06 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 820.00 | 3.35 | 3.80 | 3.58 | 3.35 | -0.60 | -15.19% | 0.00 | 7 | 1,020 | 0.80 | 0.06 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 830.00 | 3.15 | 3.45 | 3.30 | 3.54 | -0.03 | -0.84% | 0.00 | 4 | 312 | 0.80 | 0.06 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 840.00 | 2.59 | 3.30 | 2.95 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.79 | 0.05 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 850.00 | 2.36 | 2.97 | 2.67 | 2.89 | -0.31 | -9.69% | 0.00 | 6 | 200 | 0.79 | 0.05 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 860.00 | 2.18 | 2.96 | 2.57 | 2.40 | -0.70 | -22.59% | 0.00 | 1 | 64 | 0.80 | 0.04 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 870.00 | 1.96 | 2.60 | 2.28 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.79 | 0.04 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 880.00 | 1.93 | 2.38 | 2.16 | 2.19 | -0.32 | -12.75% | 0.00 | 1 | 457 | 0.80 | 0.04 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 890.00 | 1.82 | 2.32 | 2.07 | 1.98 | -0.06 | -2.95% | 0.00 | 45 | 224 | 0.81 | 0.04 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 900.00 | 1.70 | 2.09 | 1.90 | 2.05 | -0.11 | -5.10% | 0.00 | 10 | 747 | 0.81 | 0.03 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 910.00 | 1.54 | 1.91 | 1.73 | 1.75 | -0.33 | -15.87% | 0.00 | 187 | 7,419 | 0.81 | 0.03 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 920.00 | 1.41 | 1.83 | 1.62 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.09 | 4/23/2026 3:59:47 PM EST | |||
| 930.00 | 1.10 | 1.90 | 1.50 | % | 0.00 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.08 | 4/23/2026 3:59:47 PM EST | |||
| 940.00 | 1.23 | 1.79 | 1.51 | % | 0.00 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.08 | 4/23/2026 3:59:47 PM EST | |||
| 950.00 | 1.13 | 1.61 | 1.37 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.08 | 4/23/2026 3:59:47 PM EST | |||
| 960.00 | 0.84 | 1.58 | 1.21 | 1.17 | % | 0.00 | 163 | 0 | 0.81 | 0.02 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:47 PM EST | |
| 970.00 | 0.75 | 1.49 | 1.12 | 1.18 | % | 0.00 | 27 | 0 | 0.81 | 0.02 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:47 PM EST | |
| 980.00 | 0.68 | 1.44 | 1.06 | 1.20 | % | 0.00 | 98 | 0 | 0.81 | 0.02 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,901 | 2.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 2.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 1.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 1.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,230 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,603 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:47 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 1.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 5,708 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,043 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,806 | 1.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:47 PM EST |
| 87.50 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 1.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:47 PM EST |
| 90.00 | 0.02 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,577 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:47 PM EST |
| 92.50 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:47 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 6,321 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5,355 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:47 PM EST |
| 115.00 | 0.01 | 0.22 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,184 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:47 PM EST |
| 120.00 | 0.01 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,809 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:47 PM EST |
| 125.00 | 0.10 | 0.27 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 1.32 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 130.00 | 0.03 | 0.29 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,747 | 1.23 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 3:59:47 PM EST |
| 135.00 | 0.08 | 0.29 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 3,599 | 1.25 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 140.00 | 0.07 | 0.34 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,855 | 1.22 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 3:59:47 PM EST |
| 145.00 | 0.09 | 0.37 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,951 | 1.20 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 150.00 | 0.11 | 0.40 | 0.26 | 0.24 | -0.01 | -4.00% | 0.00 | 400 | 6,566 | 1.19 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 155.00 | 0.14 | 0.43 | 0.29 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10,754 | 1.18 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 3:59:47 PM EST |
| 160.00 | 0.15 | 0.40 | 0.28 | 0.28 | -0.08 | -22.23% | 0.00 | 50 | 2,565 | 1.14 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 165.00 | 0.21 | 0.42 | 0.32 | 0.33 | -0.01 | -2.95% | 0.00 | 5 | 838 | 1.14 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 170.00 | 0.20 | 0.54 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7,338 | 1.12 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 175.00 | 0.35 | 0.52 | 0.44 | 0.36 | -0.03 | -7.70% | 0.00 | 21 | 2,766 | 1.12 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 180.00 | 0.26 | 0.60 | 0.43 | 0.55 | +0.12 | +27.91% | 0.00 | 24 | 1,756 | 1.09 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 185.00 | 0.40 | 0.68 | 0.54 | 0.49 | +0.02 | +4.26% | 0.00 | 2 | 1,320 | 1.10 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 190.00 | 0.38 | 0.74 | 0.56 | 0.55 | -0.02 | -3.51% | 0.00 | 1 | 3,357 | 1.07 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 195.00 | 0.42 | 0.81 | 0.62 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4,463 | 1.06 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 200.00 | 0.71 | 0.88 | 0.80 | 0.72 | +0.03 | +4.35% | 0.00 | 118 | 17,380 | 1.07 | -0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 210.00 | 0.67 | 1.05 | 0.86 | 0.95 | +0.08 | +9.20% | 0.00 | 406 | 2,243 | 1.03 | -0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 220.00 | 0.90 | 1.24 | 1.07 | 1.14 | +0.15 | +15.16% | 0.00 | 403 | 3,102 | 1.01 | -0.01 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 230.00 | 1.07 | 1.47 | 1.27 | 1.25 | +0.04 | +3.31% | 0.01 | 2 | 1,070 | 0.98 | -0.02 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 240.00 | 1.33 | 1.63 | 1.48 | 1.65 | +0.20 | +13.80% | 0.01 | 17 | 2,320 | 0.96 | -0.02 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 250.00 | 1.66 | 2.04 | 1.85 | 1.89 | +0.17 | +9.89% | 0.01 | 563 | 2,655 | 0.95 | -0.02 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 260.00 | 2.02 | 2.40 | 2.21 | 2.32 | +0.23 | +11.01% | 0.01 | 38 | 7,182 | 0.93 | -0.03 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 270.00 | 2.42 | 2.83 | 2.63 | 2.74 | +0.31 | +12.76% | 0.01 | 37 | 3,707 | 0.91 | -0.04 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 280.00 | 2.93 | 3.25 | 3.09 | 3.25 | +0.30 | +10.17% | 0.01 | 34 | 3,429 | 0.89 | -0.04 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 290.00 | 3.60 | 3.95 | 3.78 | 3.84 | +0.30 | +8.48% | 0.01 | 57 | 2,690 | 0.88 | -0.05 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 300.00 | 4.25 | 4.65 | 4.45 | 4.38 | +0.18 | +4.29% | 0.01 | 243 | 6,659 | 0.86 | -0.06 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 310.00 | 5.10 | 5.45 | 5.28 | 5.50 | +0.40 | +7.85% | 0.02 | 91 | 3,546 | 0.85 | -0.07 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 320.00 | 6.05 | 6.45 | 6.25 | 6.40 | +0.50 | +8.48% | 0.02 | 159 | 4,115 | 0.84 | -0.08 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 330.00 | 7.15 | 7.60 | 7.38 | 7.65 | +0.67 | +9.60% | 0.02 | 113 | 3,832 | 0.83 | -0.09 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 340.00 | 8.50 | 8.90 | 8.70 | 9.08 | +0.85 | +10.33% | 0.03 | 101 | 2,604 | 0.82 | -0.10 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 350.00 | 10.00 | 10.40 | 10.20 | 10.63 | +0.93 | +9.59% | 0.03 | 196 | 15,935 | 0.81 | -0.12 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 360.00 | 11.70 | 12.15 | 11.93 | 11.86 | +0.54 | +4.77% | 0.03 | 275 | 2,507 | 0.80 | -0.13 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 370.00 | 13.60 | 14.10 | 13.85 | 13.88 | +0.68 | +5.16% | 0.04 | 181 | 2,792 | 0.79 | -0.15 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 380.00 | 15.80 | 16.20 | 16.00 | 16.95 | +1.75 | +11.52% | 0.04 | 1,213 | 3,528 | 0.79 | -0.17 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 390.00 | 18.25 | 18.75 | 18.50 | 18.93 | +1.25 | +7.07% | 0.05 | 235 | 4,433 | 0.78 | -0.19 | 0.00 | -0.40 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 400.00 | 20.95 | 21.35 | 21.15 | 21.15 | +1.23 | +6.18% | 0.05 | 547 | 7,159 | 0.78 | -0.21 | 0.00 | -0.42 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 410.00 | 24.00 | 24.50 | 24.25 | 24.56 | +1.02 | +4.34% | 0.06 | 175 | 1,948 | 0.77 | -0.24 | 0.00 | -0.44 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 420.00 | 27.25 | 27.85 | 27.55 | 28.71 | +2.11 | +7.94% | 0.07 | 321 | 3,070 | 0.77 | -0.26 | 0.00 | -0.45 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 430.00 | 30.90 | 31.55 | 31.23 | 32.37 | +2.34 | +7.80% | 0.07 | 153 | 2,014 | 0.76 | -0.29 | 0.00 | -0.47 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 440.00 | 34.85 | 35.30 | 35.08 | 36.90 | +2.88 | +8.47% | 0.08 | 208 | 1,576 | 0.76 | -0.32 | 0.00 | -0.49 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 450.00 | 39.15 | 39.70 | 39.43 | 41.33 | +3.25 | +8.54% | 0.09 | 588 | 3,343 | 0.76 | -0.35 | 0.00 | -0.50 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 460.00 | 43.70 | 44.40 | 44.05 | 44.68 | +1.67 | +3.89% | 0.10 | 553 | 1,368 | 0.76 | -0.37 | 0.00 | -0.51 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 470.00 | 48.65 | 49.85 | 49.25 | 49.58 | +2.11 | +4.45% | 0.10 | 421 | 520 | 0.76 | -0.40 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 480.00 | 53.85 | 54.45 | 54.15 | 56.40 | +3.93 | +7.49% | 0.11 | 456 | 1,000 | 0.75 | -0.43 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 490.00 | 59.35 | 60.70 | 60.03 | 61.85 | +3.60 | +6.18% | 0.12 | 25 | 240 | 0.76 | -0.46 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 500.00 | 65.00 | 65.75 | 65.38 | 68.21 | +4.91 | +7.76% | 0.13 | 302 | 1,509 | 0.75 | -0.48 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 510.00 | 71.25 | 72.75 | 72.00 | 72.65 | +2.25 | +3.20% | 0.14 | 7 | 62 | 0.75 | -0.51 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 520.00 | 77.55 | 79.15 | 78.35 | 81.15 | +4.75 | +6.22% | 0.15 | 41 | 126 | 0.75 | -0.54 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 530.00 | 84.10 | 85.80 | 84.95 | 86.69 | +4.09 | +4.96% | 0.16 | 7 | 29 | 0.75 | -0.56 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 540.00 | 91.00 | 92.70 | 91.85 | 92.55 | +0.82 | +0.90% | 0.17 | 24 | 526 | 0.75 | -0.59 | 0.00 | -0.51 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 550.00 | 98.00 | 99.85 | 98.93 | 100.90 | +4.88 | +5.09% | 0.18 | 19 | 53 | 0.75 | -0.61 | 0.00 | -0.50 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 560.00 | 105.05 | 107.10 | 106.08 | 101.58 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.75 | -0.63 | 0.00 | -0.49 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 570.00 | 112.40 | 114.70 | 113.55 | 111.05 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.75 | -0.66 | 0.00 | -0.48 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 580.00 | 120.05 | 122.35 | 121.20 | 126.45 | -16.12 | -11.31% | 0.21 | 2 | 50 | 0.75 | -0.68 | 0.00 | -0.47 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 590.00 | 127.95 | 130.40 | 129.18 | 138.75 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.75 | -0.70 | 0.00 | -0.46 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 600.00 | 136.25 | 138.15 | 137.20 | 141.50 | +9.40 | +7.12% | 0.23 | 4 | 128 | 0.75 | -0.72 | 0.00 | -0.44 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 610.00 | 143.95 | 146.75 | 145.35 | 146.72 | +4.22 | +2.97% | 0.24 | 1 | 21 | 0.75 | -0.73 | 0.00 | -0.43 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 620.00 | 152.45 | 154.65 | 153.55 | 158.00 | -43.35 | -21.53% | 0.25 | 50 | 7 | 0.75 | -0.75 | 0.00 | -0.41 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 630.00 | 160.75 | 163.20 | 161.98 | 179.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.75 | -0.77 | 0.00 | -0.40 | 4/17/2026 | 4/23/2026 3:59:47 PM EST |
| 640.00 | 169.35 | 172.30 | 170.83 | 224.32 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.75 | -0.78 | 0.00 | -0.38 | 4/10/2026 | 4/23/2026 3:59:47 PM EST |
| 650.00 | 178.20 | 181.05 | 179.63 | 283.10 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.75 | -0.80 | 0.00 | -0.36 | 4/7/2026 | 4/23/2026 3:59:47 PM EST |
| 660.00 | 187.05 | 189.90 | 188.48 | 249.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.75 | -0.81 | 0.00 | -0.35 | 4/8/2026 | 4/23/2026 3:59:47 PM EST |
| 670.00 | 195.90 | 198.95 | 197.43 | % | 0.29 | 0 | 0 | 0.76 | -0.83 | 0.00 | -0.33 | 4/23/2026 3:59:47 PM EST | |||
| 680.00 | 205.00 | 207.40 | 206.20 | 210.25 | % | 0.30 | 1 | 0 | 0.76 | -0.84 | 0.00 | -0.32 | 4/23/2026 | 4/23/2026 3:59:47 PM EST | |
| 690.00 | 214.10 | 217.10 | 215.60 | 210.32 | 0.00 | 0.00% | 0.31 | 0 | 42 | 0.76 | -0.85 | 0.00 | -0.30 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 700.00 | 223.25 | 225.75 | 224.50 | 285.70 | 0.00 | 0.00% | 0.32 | 0 | 42 | 0.75 | -0.86 | 0.00 | -0.29 | 4/13/2026 | 4/23/2026 3:59:47 PM EST |
| 710.00 | 232.50 | 235.60 | 234.05 | 303.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.28 | 3/23/2026 | 4/23/2026 3:59:47 PM EST |
| 720.00 | 241.85 | 244.95 | 243.40 | 255.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.76 | -0.88 | 0.00 | -0.26 | 4/17/2026 | 4/23/2026 3:59:47 PM EST |
| 730.00 | 251.30 | 254.35 | 252.83 | 323.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.75 | -0.89 | 0.00 | -0.25 | 3/23/2026 | 4/23/2026 3:59:47 PM EST |
| 740.00 | 260.65 | 263.25 | 261.95 | 406.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.24 | 3/31/2026 | 4/23/2026 3:59:47 PM EST |
| 750.00 | 270.40 | 272.80 | 271.60 | 277.64 | +10.77 | +4.04% | 0.36 | 19 | 7 | 0.75 | -0.90 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 760.00 | 279.65 | 282.80 | 281.23 | 399.47 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.21 | 4/2/2026 | 4/23/2026 3:59:47 PM EST |
| 770.00 | 289.30 | 292.30 | 290.80 | 296.10 | -16.50 | -5.28% | 0.38 | 20 | 10 | 0.75 | -0.92 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 780.00 | 299.10 | 301.95 | 300.53 | 298.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.74 | -0.92 | 0.00 | -0.19 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 790.00 | 308.70 | 311.70 | 310.20 | 314.90 | % | 0.39 | 16 | 0 | 0.73 | -0.93 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:47 PM EST | |
| 800.00 | 318.35 | 321.40 | 319.88 | 311.55 | 0.00 | 0.00% | 0.40 | 0 | 159 | 0.74 | -0.93 | 0.00 | -0.17 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 810.00 | 328.00 | 331.10 | 329.55 | % | 0.41 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.16 | 4/23/2026 3:59:47 PM EST | |||
| 820.00 | 337.80 | 340.85 | 339.33 | % | 0.41 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.15 | 4/23/2026 3:59:47 PM EST | |||
| 830.00 | 347.65 | 350.65 | 349.15 | 353.95 | -108.63 | -23.49% | 0.42 | 1 | 0 | 0.87 | -0.94 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:47 PM EST |
| 840.00 | 357.70 | 360.50 | 359.10 | % | 0.43 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.14 | 4/23/2026 3:59:47 PM EST | |||
| 850.00 | 367.30 | 370.30 | 368.80 | 398.42 | 0.00 | 0.00% | 0.43 | 0 | 15 | 0.88 | -0.95 | 0.00 | -0.13 | 4/21/2026 | 4/23/2026 3:59:47 PM EST |
| 860.00 | 377.10 | 380.15 | 378.63 | 439.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.12 | 3/23/2026 | 4/23/2026 3:59:47 PM EST |
| 870.00 | 387.05 | 390.05 | 388.55 | 404.77 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.90 | -0.96 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 880.00 | 396.85 | 399.90 | 398.38 | % | 0.45 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.11 | 4/23/2026 3:59:47 PM EST | |||
| 890.00 | 406.50 | 409.85 | 408.18 | % | 0.46 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.10 | 4/23/2026 3:59:47 PM EST | |||
| 900.00 | 416.75 | 419.75 | 418.25 | 444.49 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.10 | 4/17/2026 | 4/23/2026 3:59:47 PM EST |
| 910.00 | 426.65 | 429.75 | 428.20 | 425.65 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.94 | -0.97 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 3:59:47 PM EST |
| 920.00 | 436.60 | 439.75 | 438.18 | % | 0.48 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.09 | 4/23/2026 3:59:47 PM EST | |||
| 930.00 | 446.65 | 449.75 | 448.20 | % | 0.48 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.08 | 4/23/2026 3:59:47 PM EST | |||
| 940.00 | 456.50 | 459.75 | 458.13 | % | 0.49 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.08 | 4/23/2026 3:59:47 PM EST | |||
| 950.00 | 466.50 | 469.75 | 468.13 | 474.05 | % | 0.49 | 1 | 0 | 0.99 | -0.98 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:47 PM EST | |
| 960.00 | 476.75 | 479.75 | 478.25 | % | 0.50 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.07 | 4/23/2026 3:59:47 PM EST | |||
| 970.00 | 486.60 | 489.40 | 488.00 | 493.17 | % | 0.50 | 1 | 0 | 1.02 | -0.98 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:47 PM EST | |
| 980.00 | 496.80 | 499.75 | 498.28 | % | 0.51 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 4/23/2026 3:59:47 PM EST |