Options Chain for METALLUS INC COM (MTUS) - $19.11 as of 4/24/2026 8:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.50 | 16.80 | % | 6.72 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 12.70 | 16.00 | 14.35 | % | 2.87 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 10.20 | 13.60 | 11.90 | % | 1.59 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 8.10 | 9.80 | 8.95 | % | 0.89 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 5.80 | 7.50 | 6.65 | % | 0.53 | 0 | 0 | 1.27 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 4.40 | 4.60 | 4.50 | % | 0.30 | 0 | 0 | 0.54 | 0.89 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 17.50 | 2.30 | 2.50 | 2.40 | % | 0.14 | 0 | 0 | 0.46 | 0.73 | 0.09 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.90 | 1.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.45 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.18 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.20 | 0.35 | 0.28 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.60 | 0.75 | 0.68 | % | 0.04 | 0 | 0 | 0.49 | -0.27 | 0.09 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 1.65 | 1.80 | 1.73 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.55 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 3.40 | 3.70 | 3.55 | % | 0.16 | 0 | 0 | 0.42 | -0.82 | 0.09 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 5.40 | 7.60 | 6.50 | % | 0.26 | 0 | 0 | 1.23 | -0.95 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 15.00 | 17.40 | 16.20 | % | 0.46 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |