Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.56 as of 5/12/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.50 | 5.00 | % | 2.00 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST | |||
| 5.00 | 2.00 | 3.40 | 2.70 | 1.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 4:00:02 PM EST |
| 7.50 | 0.20 | 0.60 | 0.40 | 0.55 | -0.06 | -9.84% | 0.05 | 2 | 166 | 0.52 | 0.47 | 0.34 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.36 | 0.03 | 0.06 | 0.00 | 5/5/2026 | 5/12/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 4:00:02 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.50 | 0.00 | 0.00% | 0.08 | 25 | 9 | 0.53 | -0.53 | 0.34 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 10.00 | 2.30 | 3.10 | 2.70 | % | 0.27 | 0 | 0 | 1.24 | -0.97 | 0.06 | 0.00 | 5/12/2026 4:00:02 PM EST | |||
| 12.50 | 4.70 | 5.60 | 5.15 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST |