Options Chain for STRATEGY INC CL A NEW (MSTR) - $127.20 as of 6/9/2026 3:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 109.85 | 114.50 | 112.18 | 118.69 | 0.00 | 0.00% | 22.44 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 6.00 | 108.75 | 113.60 | 111.18 | 131.10 | 0.00 | 0.00% | 18.53 | 0 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:04 PM EST |
| 7.00 | 107.65 | 112.90 | 110.28 | % | 15.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 8.00 | 106.75 | 111.55 | 109.15 | % | 13.64 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 9.00 | 105.70 | 110.60 | 108.15 | 130.95 | 0.00 | 0.00% | 12.02 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:04 PM EST |
| 10.00 | 104.85 | 109.50 | 107.18 | 148.40 | 0.00 | 0.00% | 10.72 | 0 | 1,270 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 11.00 | 103.60 | 108.90 | 106.25 | % | 9.66 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 12.00 | 102.75 | 107.90 | 105.33 | % | 8.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 13.00 | 101.70 | 106.65 | 104.18 | % | 8.01 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 14.00 | 100.75 | 106.35 | 103.55 | % | 7.40 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 15.00 | 99.85 | 105.25 | 102.55 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 16.00 | 98.75 | 104.35 | 101.55 | % | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 17.00 | 97.75 | 103.35 | 100.55 | % | 5.91 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 18.00 | 96.75 | 102.35 | 99.55 | % | 5.53 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 19.00 | 95.75 | 101.35 | 98.55 | % | 5.19 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 20.00 | 94.85 | 99.50 | 97.18 | 157.66 | 0.00 | 0.00% | 4.86 | 0 | 55 | 8.39 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 93.75 | 99.35 | 96.55 | % | 4.60 | 0 | 10 | 8.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 22.00 | 92.75 | 98.35 | 95.55 | % | 4.34 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 23.00 | 91.65 | 96.65 | 94.15 | % | 4.09 | 0 | 5 | 7.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 24.00 | 90.80 | 96.35 | 93.58 | % | 3.90 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 25.00 | 89.90 | 95.00 | 92.45 | 142.85 | 0.00 | 0.00% | 3.70 | 0 | 56 | 7.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 88.80 | 93.85 | 91.33 | % | 3.51 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 27.00 | 87.80 | 93.35 | 90.58 | % | 3.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 28.00 | 86.80 | 92.35 | 89.58 | % | 3.20 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 29.00 | 85.80 | 90.85 | 88.33 | % | 3.05 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 30.00 | 84.85 | 89.80 | 87.33 | 108.56 | 0.00 | 0.00% | 2.91 | 0 | 68 | 6.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 83.80 | 89.35 | 86.58 | % | 2.79 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 32.00 | 82.80 | 87.85 | 85.33 | % | 2.67 | 0 | 3 | 6.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 33.00 | 81.80 | 86.70 | 84.25 | % | 2.55 | 0 | 10 | 6.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 34.00 | 80.80 | 86.35 | 83.58 | % | 2.46 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 35.00 | 79.85 | 83.60 | 81.73 | 109.36 | 0.00 | 0.00% | 2.34 | 0 | 76 | 5.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:04 PM EST |
| 36.00 | 78.80 | 83.85 | 81.33 | % | 2.26 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 37.00 | 77.80 | 81.95 | 79.88 | % | 2.16 | 0 | 10 | 5.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 38.00 | 76.80 | 81.85 | 79.33 | % | 2.09 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 39.00 | 75.85 | 79.75 | 77.80 | % | 1.99 | 0 | 10 | 4.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 40.00 | 74.85 | 78.70 | 76.78 | 78.66 | 0.00 | 0.00% | 1.92 | 0 | 151 | 4.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 41.00 | 73.80 | 79.25 | 76.53 | % | 1.87 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 42.00 | 72.85 | 76.90 | 74.88 | % | 1.78 | 0 | 79 | 4.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 43.00 | 71.80 | 77.35 | 74.58 | % | 1.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 44.00 | 70.80 | 75.90 | 73.35 | % | 1.67 | 0 | 5 | 4.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 45.00 | 69.95 | 74.70 | 72.33 | 104.68 | 0.00 | 0.00% | 1.61 | 0 | 20 | 4.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 46.00 | 68.80 | 72.75 | 70.78 | 92.05 | 0.00 | 0.00% | 1.54 | 0 | 11 | 4.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:04 PM EST |
| 47.00 | 67.80 | 72.65 | 70.23 | % | 1.49 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 48.00 | 66.80 | 70.75 | 68.78 | % | 1.43 | 0 | 20 | 3.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 49.00 | 65.80 | 70.00 | 67.90 | 86.80 | 0.00 | 0.00% | 1.39 | 0 | 18 | 4.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 50.00 | 64.95 | 68.80 | 66.88 | 69.70 | 0.00 | 0.00% | 1.34 | 0 | 68 | 3.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 51.00 | 63.80 | 68.85 | 66.33 | % | 1.30 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 52.00 | 62.90 | 67.45 | 65.18 | % | 1.25 | 0 | 15 | 4.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 53.00 | 62.05 | 66.95 | 64.50 | 74.83 | 0.00 | 0.00% | 1.22 | 0 | 60 | 4.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/9/2026 4:00:04 PM EST |
| 54.00 | 60.85 | 66.20 | 63.53 | % | 1.18 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 55.00 | 60.00 | 65.30 | 62.65 | 62.14 | 0.00 | 0.00% | 1.14 | 0 | 46 | 3.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 56.00 | 58.95 | 62.95 | 60.95 | % | 1.09 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 57.00 | 57.85 | 62.90 | 60.38 | % | 1.06 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 58.00 | 57.00 | 60.75 | 58.88 | 64.15 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 59.00 | 55.85 | 60.90 | 58.38 | % | 0.99 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 60.00 | 54.95 | 58.50 | 56.73 | 119.70 | 0.00 | 0.00% | 0.95 | 0 | 96 | 2.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 61.00 | 54.05 | 57.80 | 55.93 | % | 0.92 | 0 | 6 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 62.00 | 53.20 | 56.65 | 54.93 | 74.92 | 0.00 | 0.00% | 0.89 | 0 | 7 | 2.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:04 PM EST |
| 63.00 | 52.20 | 55.90 | 54.05 | % | 0.86 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 64.00 | 51.20 | 55.90 | 53.55 | 51.44 | 0.00 | 0.00% | 0.84 | 0 | 47 | 3.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 50.05 | 53.35 | 51.70 | 59.37 | 0.00 | 0.00% | 0.80 | 0 | 212 | 2.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 66.00 | 49.05 | 52.65 | 50.85 | % | 0.77 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 67.00 | 47.95 | 51.75 | 49.85 | % | 0.74 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 68.00 | 47.30 | 50.65 | 48.98 | 49.70 | % | 0.72 | 6 | 10 | 2.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 69.00 | 46.30 | 49.75 | 48.03 | 48.72 | % | 0.70 | 6 | 22 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 70.00 | 45.00 | 48.60 | 46.80 | 48.27 | -31.83 | -39.74% | 0.67 | 1 | 105 | 2.41 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 71.00 | 44.05 | 47.75 | 45.90 | % | 0.65 | 0 | 22 | 2.42 | 1.00 | 0.00 | -0.01 | 6/9/2026 4:00:04 PM EST | |||
| 72.00 | 43.00 | 46.75 | 44.88 | 54.24 | 0.00 | 0.00% | 0.62 | 0 | 29 | 2.37 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 6/9/2026 4:00:04 PM EST |
| 73.00 | 42.15 | 45.75 | 43.95 | 80.75 | 0.00 | 0.00% | 0.60 | 0 | 20 | 2.32 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 74.00 | 41.15 | 44.75 | 42.95 | 87.03 | 0.00 | 0.00% | 0.58 | 0 | 22 | 2.26 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 75.00 | 41.45 | 43.65 | 42.55 | 53.67 | 0.00 | 0.00% | 0.57 | 0 | 421 | 2.17 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 76.00 | 39.40 | 42.80 | 41.10 | % | 0.54 | 0 | 15 | 2.18 | 0.99 | 0.00 | -0.04 | 6/9/2026 4:00:04 PM EST | |||
| 77.00 | 38.20 | 41.85 | 40.03 | 53.22 | 0.00 | 0.00% | 0.52 | 0 | 12 | 2.14 | 0.99 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 78.00 | 37.50 | 40.85 | 39.18 | 58.13 | 0.00 | 0.00% | 0.50 | 0 | 73 | 2.09 | 0.99 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 79.00 | 36.30 | 39.95 | 38.13 | % | 0.48 | 0 | 19 | 2.08 | 0.98 | 0.00 | -0.05 | 6/9/2026 4:00:04 PM EST | |||
| 80.00 | 36.05 | 38.85 | 37.45 | 37.50 | -10.50 | -21.88% | 0.47 | 10 | 213 | 1.99 | 0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 81.00 | 34.35 | 37.80 | 36.08 | 43.37 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.92 | 0.98 | 0.00 | -0.06 | 4/2/2026 | 6/9/2026 4:00:04 PM EST |
| 82.00 | 33.60 | 36.85 | 35.23 | 67.56 | 0.00 | 0.00% | 0.43 | 0 | 29 | 1.89 | 0.97 | 0.00 | -0.07 | 4/16/2026 | 6/9/2026 4:00:04 PM EST |
| 83.00 | 32.70 | 36.00 | 34.35 | 35.53 | -23.72 | -40.04% | 0.41 | 271 | 11 | 1.89 | 0.97 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 84.00 | 31.60 | 35.15 | 33.38 | 76.64 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.88 | 0.97 | 0.00 | -0.08 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 85.00 | 30.50 | 33.95 | 32.23 | 51.75 | 0.00 | 0.00% | 0.38 | 0 | 69 | 1.77 | 0.96 | 0.00 | -0.09 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 86.00 | 29.60 | 33.35 | 31.48 | 51.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.84 | 0.96 | 0.00 | -0.10 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 87.00 | 28.70 | 32.15 | 30.43 | 66.42 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.74 | 0.95 | 0.00 | -0.11 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 88.00 | 27.65 | 31.10 | 29.38 | 91.70 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.67 | 0.95 | 0.00 | -0.11 | 5/4/2026 | 6/9/2026 4:00:04 PM EST |
| 89.00 | 26.70 | 30.25 | 28.48 | % | 0.32 | 0 | 30 | 1.67 | 0.95 | 0.01 | -0.12 | 6/9/2026 4:00:04 PM EST | |||
| 90.00 | 25.95 | 29.10 | 27.53 | 28.25 | -1.70 | -5.68% | 0.31 | 2 | 498 | 1.58 | 0.94 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 91.00 | 24.95 | 29.45 | 27.20 | 27.32 | -48.33 | -63.89% | 0.30 | 143 | 27 | 1.86 | 0.93 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 92.00 | 23.95 | 28.50 | 26.23 | 26.47 | +0.97 | +3.81% | 0.29 | 143 | 27 | 1.82 | 0.93 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 93.00 | 23.35 | 26.30 | 24.83 | 24.87 | -10.39 | -29.47% | 0.27 | 1 | 23 | 1.49 | 0.92 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 94.00 | 22.20 | 25.40 | 23.80 | 23.69 | -10.58 | -30.88% | 0.25 | 161 | 1 | 1.46 | 0.91 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 21.95 | 24.40 | 23.18 | 23.16 | -7.30 | -23.97% | 0.24 | 355 | 122 | 1.41 | 0.90 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 96.00 | 20.95 | 23.40 | 22.18 | 22.17 | -10.28 | -31.68% | 0.23 | 243 | 3 | 1.36 | 0.90 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 97.00 | 19.95 | 22.50 | 21.23 | 21.16 | -10.35 | -32.85% | 0.22 | 320 | 180 | 1.34 | 0.89 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 98.00 | 18.95 | 21.65 | 20.30 | 20.53 | -9.99 | -32.74% | 0.21 | 56 | 70 | 1.32 | 0.88 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 99.00 | 17.95 | 20.85 | 19.40 | 19.65 | -9.29 | -32.11% | 0.20 | 30 | 670 | 1.32 | 0.87 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 18.10 | 19.75 | 18.93 | 19.08 | -9.09 | -32.27% | 0.19 | 205 | 1,811 | 1.02 | 0.85 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 101.00 | 17.10 | 19.20 | 18.15 | 18.20 | -9.12 | -33.39% | 0.18 | 209 | 653 | 1.07 | 0.84 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 102.00 | 16.10 | 18.25 | 17.18 | 19.87 | -6.44 | -24.48% | 0.17 | 34 | 29 | 1.02 | 0.83 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 103.00 | 14.55 | 17.25 | 15.90 | 22.84 | -2.47 | -9.76% | 0.15 | 649 | 668 | 0.92 | 0.82 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 104.00 | 14.65 | 16.00 | 15.33 | 21.92 | -2.40 | -9.87% | 0.15 | 649 | 650 | 1.00 | 0.80 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 14.00 | 15.05 | 14.53 | 13.55 | -9.65 | -41.60% | 0.14 | 1 | 128 | 0.99 | 0.78 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 106.00 | 13.20 | 14.25 | 13.73 | 23.46 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.98 | 0.77 | 0.02 | -0.29 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 107.00 | 12.45 | 13.50 | 12.98 | 13.20 | -7.99 | -37.71% | 0.12 | 3 | 22 | 0.97 | 0.75 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 108.00 | 11.70 | 12.75 | 12.23 | 20.30 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.96 | 0.73 | 0.02 | -0.31 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 109.00 | 10.95 | 12.00 | 11.48 | 10.58 | -10.08 | -48.79% | 0.11 | 10 | 71 | 0.95 | 0.71 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 10.25 | 11.30 | 10.78 | 10.45 | -9.55 | -47.75% | 0.10 | 66 | 276 | 0.94 | 0.69 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 111.00 | 9.60 | 10.65 | 10.13 | 10.25 | -8.39 | -45.02% | 0.09 | 12 | 98 | 0.94 | 0.67 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 112.00 | 9.00 | 9.90 | 9.45 | 9.12 | -9.08 | -49.89% | 0.08 | 34 | 54 | 0.92 | 0.65 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 113.00 | 8.35 | 9.20 | 8.78 | 8.90 | -8.34 | -48.38% | 0.08 | 26 | 110 | 0.91 | 0.62 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 114.00 | 8.00 | 8.70 | 8.35 | 8.54 | -7.48 | -46.70% | 0.07 | 4 | 73 | 0.93 | 0.60 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 115.00 | 7.45 | 8.05 | 7.75 | 7.60 | -6.99 | -47.91% | 0.07 | 428 | 582 | 0.92 | 0.58 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 116.00 | 6.70 | 7.50 | 7.10 | 7.55 | -6.59 | -46.61% | 0.06 | 149 | 51 | 0.90 | 0.55 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 117.00 | 6.40 | 7.05 | 6.73 | 6.75 | -6.52 | -49.14% | 0.06 | 114 | 980 | 0.92 | 0.53 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 118.00 | 6.00 | 6.25 | 6.13 | 6.15 | -6.10 | -49.80% | 0.05 | 657 | 603 | 0.90 | 0.50 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 119.00 | 5.15 | 6.05 | 5.60 | 5.55 | -6.31 | -53.21% | 0.05 | 96 | 107 | 0.89 | 0.48 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 120.00 | 5.05 | 5.35 | 5.20 | 5.15 | -6.16 | -54.47% | 0.04 | 1,047 | 962 | 0.88 | 0.45 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 121.00 | 4.55 | 5.05 | 4.80 | 4.79 | -6.21 | -56.46% | 0.04 | 622 | 950 | 0.89 | 0.43 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 122.00 | 4.10 | 4.80 | 4.45 | 4.20 | -5.45 | -56.48% | 0.04 | 547 | 177 | 0.89 | 0.41 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 123.00 | 3.85 | 4.25 | 4.05 | 4.00 | -5.65 | -58.55% | 0.03 | 198 | 199 | 0.88 | 0.38 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 124.00 | 3.50 | 4.10 | 3.80 | 3.70 | -5.20 | -58.43% | 0.03 | 98 | 305 | 0.89 | 0.36 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 125.00 | 3.25 | 3.55 | 3.40 | 3.40 | -4.85 | -58.79% | 0.03 | 3,794 | 14,099 | 0.88 | 0.34 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 126.00 | 2.90 | 3.40 | 3.15 | 3.10 | -4.69 | -60.21% | 0.02 | 158 | 302 | 0.88 | 0.31 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 127.00 | 2.41 | 3.10 | 2.76 | 2.70 | -4.47 | -62.35% | 0.02 | 580 | 565 | 0.86 | 0.29 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 128.00 | 2.45 | 2.75 | 2.60 | 2.53 | -4.07 | -61.67% | 0.02 | 241 | 706 | 0.87 | 0.27 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 129.00 | 2.19 | 2.59 | 2.39 | 2.39 | -3.71 | -60.82% | 0.02 | 288 | 455 | 0.88 | 0.26 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 130.00 | 2.12 | 2.30 | 2.21 | 2.19 | -3.61 | -62.25% | 0.02 | 2,837 | 16,702 | 0.88 | 0.24 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 131.00 | 1.84 | 2.12 | 1.98 | 2.00 | -3.50 | -63.64% | 0.02 | 35 | 552 | 0.88 | 0.22 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 132.00 | 1.72 | 1.94 | 1.83 | 1.80 | -3.13 | -63.49% | 0.01 | 525 | 772 | 0.88 | 0.21 | 0.02 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 133.00 | 1.52 | 1.86 | 1.69 | 1.63 | -3.17 | -66.05% | 0.01 | 42 | 509 | 0.89 | 0.19 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 134.00 | 1.39 | 1.63 | 1.51 | 1.59 | -2.81 | -63.87% | 0.01 | 139 | 1,027 | 0.88 | 0.18 | 0.02 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 135.00 | 1.25 | 1.41 | 1.33 | 1.41 | -2.44 | -63.38% | 0.01 | 2,321 | 2,863 | 0.87 | 0.17 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 136.00 | 1.11 | 1.41 | 1.26 | 1.24 | -2.34 | -65.37% | 0.01 | 190 | 598 | 0.89 | 0.16 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 137.00 | 1.08 | 1.31 | 1.20 | 1.22 | -2.19 | -64.23% | 0.01 | 39 | 714 | 0.90 | 0.14 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 138.00 | 0.91 | 1.26 | 1.09 | 1.13 | -1.85 | -62.09% | 0.01 | 82 | 485 | 0.90 | 0.13 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 139.00 | 0.91 | 1.12 | 1.02 | 1.00 | -1.94 | -65.99% | 0.01 | 894 | 583 | 0.91 | 0.13 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 140.00 | 0.90 | 0.97 | 0.94 | 0.95 | -1.64 | -63.32% | 0.01 | 2,328 | 7,443 | 0.92 | 0.12 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 141.00 | 0.74 | 0.90 | 0.82 | 0.80 | -1.58 | -66.39% | 0.01 | 495 | 730 | 0.91 | 0.11 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 142.00 | 0.64 | 0.90 | 0.77 | 0.81 | -1.39 | -63.19% | 0.01 | 73 | 1,124 | 0.92 | 0.10 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 143.00 | 0.60 | 0.84 | 0.72 | 0.65 | -1.36 | -67.67% | 0.01 | 101 | 846 | 0.92 | 0.10 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 144.00 | 0.54 | 0.74 | 0.64 | 0.70 | -1.22 | -63.55% | 0.00 | 38 | 1,057 | 0.92 | 0.09 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 145.00 | 0.50 | 0.74 | 0.62 | 0.66 | -1.02 | -60.72% | 0.00 | 897 | 1,803 | 0.94 | 0.08 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 146.00 | 0.52 | 0.65 | 0.59 | 0.57 | -0.90 | -61.23% | 0.00 | 34 | 3,088 | 0.95 | 0.08 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 147.00 | 0.41 | 0.67 | 0.54 | 0.54 | -0.88 | -61.98% | 0.00 | 907 | 1,100 | 0.95 | 0.07 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 148.00 | 0.40 | 0.64 | 0.52 | 0.52 | -0.89 | -63.13% | 0.00 | 42 | 1,394 | 0.96 | 0.07 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 149.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.80 | -64.00% | 0.00 | 50 | 618 | 0.96 | 0.06 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 150.00 | 0.40 | 0.49 | 0.45 | 0.45 | -0.71 | -61.21% | 0.00 | 1,242 | 5,038 | 0.98 | 0.06 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.00 | 0.29 | 0.52 | 0.41 | 0.40 | -0.59 | -59.60% | 0.00 | 145 | 716 | 0.99 | 0.05 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.50 | 0.26 | 0.51 | 0.39 | 0.38 | -0.53 | -58.25% | 0.00 | 442 | 1,109 | 0.99 | 0.05 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 154.00 | 0.21 | 0.49 | 0.35 | 0.32 | -0.57 | -64.05% | 0.00 | 39 | 436 | 1.00 | 0.05 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 155.00 | 0.29 | 0.47 | 0.38 | 0.36 | -0.43 | -54.43% | 0.00 | 208 | 1,564 | 1.04 | 0.04 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 156.00 | 0.17 | 0.43 | 0.30 | 0.30 | -0.43 | -58.91% | 0.00 | 13 | 786 | 1.00 | 0.04 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 157.50 | 0.13 | 0.42 | 0.28 | 0.35 | -0.35 | -50.00% | 0.00 | 29 | 165 | 1.01 | 0.04 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 158.00 | 0.15 | 0.43 | 0.29 | 0.33 | -0.27 | -45.00% | 0.00 | 19 | 296 | 1.03 | 0.04 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 160.00 | 0.21 | 0.33 | 0.27 | 0.27 | -0.26 | -49.06% | 0.00 | 301 | 5,454 | 1.06 | 0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.00 | 0.06 | 0.39 | 0.23 | 0.27 | -0.22 | -44.90% | 0.00 | 20 | 897 | 1.03 | 0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.50 | 0.07 | 0.36 | 0.22 | 0.24 | -0.19 | -44.19% | 0.00 | 14 | 141 | 1.04 | 0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 164.00 | 0.20 | 0.25 | 0.23 | 0.28 | -0.16 | -36.37% | 0.00 | 22 | 427 | 1.10 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 165.00 | 0.14 | 0.24 | 0.19 | 0.19 | -0.24 | -55.82% | 0.00 | 105 | 2,462 | 1.08 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 166.00 | 0.02 | 0.36 | 0.19 | 0.27 | -0.11 | -28.95% | 0.00 | 17 | 708 | 1.03 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 167.50 | 0.15 | 0.34 | 0.25 | 0.22 | -0.15 | -40.55% | 0.00 | 16 | 285 | 1.16 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 168.00 | 0.05 | 0.33 | 0.19 | 0.17 | -0.18 | -51.43% | 0.00 | 3 | 533 | 1.09 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 170.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 1,987 | 8,254 | 1.14 | 0.02 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.07 | -28.00% | 0.00 | 5 | 793 | 1.24 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 172.50 | 0.05 | 0.24 | 0.15 | 0.29 | +0.12 | +70.59% | 0.00 | 4 | 171 | 1.12 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 174.00 | 0.00 | 0.30 | 0.15 | 0.39 | +0.14 | +56.00% | 0.00 | 2 | 448 | 1.31 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 175.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 278 | 3,412 | 1.16 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 176.00 | 0.03 | 0.29 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.16 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 177.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 27 | 548 | 1.22 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 178.00 | 0.05 | 0.39 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 386 | 1.25 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 180.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 2,396 | 45,166 | 1.21 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 182.00 | 0.11 | 0.27 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 601 | 796 | 1.32 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.64 | 0.32 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.63 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.27 | 0.14 | 0.17 | -0.05 | -22.73% | 0.00 | 3 | 1,007 | 1.43 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 185.00 | 0.09 | 0.20 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 39 | 2,336 | 1.31 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 186.00 | 0.02 | 0.26 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 582 | 1.26 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 188.00 | 0.00 | 0.27 | 0.14 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 3,644 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 190.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 3,208 | 7,104 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 192.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 788 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 192.50 | 0.07 | 0.26 | 0.17 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 645 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 194.00 | 0.01 | 0.24 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 3 | 593 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 26 | 1,500 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 196.00 | 0.00 | 0.24 | 0.12 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 372 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 526 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 198.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,231 | 1.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 200.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 426 | 17,359 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 63 | 1,257 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 72 | 3,163 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 215.00 | 0.04 | 0.21 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 1,775 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 138 | 3,687 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 57 | 2,702 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 230.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 11 | 1,892 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 235.00 | 0.02 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 35 | 1,119 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 95 | 3,913 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 1,547 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 61 | 11,626 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.19 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 6 | 1,447 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 9 | 1,810 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.18 | -90.00% | 0.00 | 16 | 638 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 1,951 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 774 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 2,133 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 1,479 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 2.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 6 | 1,235 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,175 | 8,636 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 305.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 3,542 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 11 | 594 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 3,231 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,292 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 2,330 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 1,854 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.16 | +1,600.00% | 0.00 | 2 | 1,778 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 560 | 3.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 3,410 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 62 | 617 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.64 | 0.32 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 705 | 3.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 335 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,338 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 597 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 3,769 | 3.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 392 | 2.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3,754 | 2.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 922 | 2.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,070 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 198 | 1,306 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 2,969 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.12 | +600.00% | 0.00 | 2 | 949 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 1,152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 11,917 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,448 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,839 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 669 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 1,307 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,970 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 708 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 907 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,312 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 8,692 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 28,318 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,746 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,680 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41,519 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,701 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,265 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,828 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 256 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 22.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 236 | 861 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 23.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 296 | 617 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,979 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,309 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,672 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,996 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,833 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,890 | 3.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 3,493 | 3.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 445 | 3.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 2,111 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 646 | 3.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 202 | 4,023 | 2.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 2,095 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 740 | 2.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 2.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,979 | 2.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 514 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 2.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 124 | 2,440 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 847 | 17,819 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,029 | 2.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 411 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 30 | 1,426 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.24 | -68.58% | 0.00 | 2 | 348 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.21 | 0.11 | 0.09 | +0.03 | +50.00% | 0.00 | 7 | 179 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 118 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.22 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 389 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2,319 | 3,698 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.09 | +225.00% | 0.00 | 3 | 170 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.23 | 0.12 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 88 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.40 | -90.91% | 0.00 | 9 | 606 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 981 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 2,158 | 609 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 26 | 300 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 209 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 68.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 95 | 156 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 213 | 694 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.14 | +0.05 | +55.56% | 0.00 | 2,164 | 1,991 | 1.65 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.31 | 0.16 | 0.25 | -0.20 | -44.45% | 0.00 | 6 | 783 | 1.73 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 72.00 | 0.01 | 0.36 | 0.19 | 0.16 | +0.04 | +33.34% | 0.00 | 204 | 357 | 1.42 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.54 | 0.27 | 0.20 | +0.10 | +100.00% | 0.00 | 124 | 164 | 1.83 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.51 | -87.94% | 0.00 | 2 | 179 | 1.63 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.22 | 0.12 | 0.18 | +0.08 | +80.00% | 0.00 | 640 | 4,524 | 1.24 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 76.00 | 0.01 | 0.35 | 0.18 | 0.24 | +0.07 | +41.18% | 0.00 | 52 | 344 | 1.32 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 77.00 | 0.02 | 0.24 | 0.13 | 0.19 | +0.07 | +58.34% | 0.00 | 26 | 1,314 | 1.22 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 78.00 | 0.10 | 0.39 | 0.25 | 0.21 | -0.11 | -34.38% | 0.00 | 67 | 99 | 1.35 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 79.00 | 0.06 | 0.40 | 0.23 | 0.23 | +0.13 | +130.00% | 0.00 | 27 | 133 | 1.28 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 80.00 | 0.09 | 0.26 | 0.18 | 0.22 | +0.05 | +29.42% | 0.00 | 2,848 | 4,746 | 1.23 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 81.00 | 0.12 | 0.44 | 0.28 | 0.32 | +0.03 | +10.35% | 0.00 | 42 | 595 | 1.28 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 82.00 | 0.13 | 0.47 | 0.30 | 0.31 | -0.02 | -6.07% | 0.00 | 59 | 252 | 1.26 | -0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 83.00 | 0.16 | 0.51 | 0.34 | 0.36 | +0.14 | +63.64% | 0.00 | 2 | 169 | 1.25 | -0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 84.00 | 0.20 | 0.58 | 0.39 | 0.45 | +0.25 | +125.00% | 0.00 | 7 | 195 | 1.25 | -0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 85.00 | 0.29 | 0.45 | 0.37 | 0.43 | +0.19 | +79.17% | 0.00 | 706 | 3,899 | 1.21 | -0.04 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 86.00 | 0.29 | 0.57 | 0.43 | 0.45 | +0.14 | +45.17% | 0.01 | 8 | 319 | 1.21 | -0.04 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 87.00 | 0.35 | 0.49 | 0.42 | 0.46 | +0.12 | +35.30% | 0.00 | 12 | 365 | 1.17 | -0.05 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 88.00 | 0.37 | 0.63 | 0.50 | 0.56 | +0.28 | +100.00% | 0.01 | 32 | 558 | 1.18 | -0.05 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 89.00 | 0.49 | 0.64 | 0.57 | 0.57 | +0.24 | +72.73% | 0.01 | 16 | 317 | 1.17 | -0.05 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 90.00 | 0.53 | 0.60 | 0.57 | 0.58 | +0.24 | +70.59% | 0.01 | 2,323 | 5,452 | 1.13 | -0.06 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 91.00 | 0.59 | 0.78 | 0.69 | 0.82 | +0.42 | +105.00% | 0.01 | 35 | 731 | 1.15 | -0.07 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 92.00 | 0.62 | 0.81 | 0.72 | 0.72 | +0.27 | +60.00% | 0.01 | 77 | 834 | 1.12 | -0.07 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 93.00 | 0.67 | 0.90 | 0.79 | 0.94 | +0.56 | +147.37% | 0.01 | 1 | 173 | 1.11 | -0.08 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 94.00 | 0.76 | 0.97 | 0.87 | 0.87 | +0.13 | +17.57% | 0.01 | 30 | 795 | 1.09 | -0.09 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 0.79 | 0.97 | 0.88 | 0.88 | +0.42 | +91.31% | 0.01 | 927 | 4,970 | 1.06 | -0.10 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 96.00 | 0.89 | 1.14 | 1.02 | 1.10 | +0.58 | +111.54% | 0.01 | 119 | 2,267 | 1.06 | -0.10 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 97.00 | 0.93 | 1.24 | 1.09 | 1.20 | +0.62 | +106.90% | 0.01 | 10 | 246 | 1.04 | -0.11 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 98.00 | 1.06 | 1.34 | 1.20 | 1.25 | +0.66 | +111.87% | 0.01 | 23 | 463 | 1.03 | -0.12 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 99.00 | 1.20 | 1.48 | 1.34 | 1.36 | +0.70 | +106.07% | 0.01 | 108 | 936 | 1.03 | -0.13 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 1.39 | 1.48 | 1.44 | 1.42 | +0.74 | +108.83% | 0.01 | 8,058 | 23,128 | 1.01 | -0.15 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 101.00 | 1.47 | 1.72 | 1.60 | 1.52 | +0.80 | +111.12% | 0.02 | 6,138 | 3,129 | 1.00 | -0.16 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 102.00 | 1.63 | 1.89 | 1.76 | 1.69 | +0.91 | +116.67% | 0.02 | 60 | 425 | 0.99 | -0.17 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 103.00 | 1.71 | 2.08 | 1.90 | 1.88 | +0.92 | +95.84% | 0.02 | 39 | 340 | 0.97 | -0.18 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 104.00 | 1.95 | 2.22 | 2.09 | 2.27 | +1.27 | +127.00% | 0.02 | 399 | 446 | 0.97 | -0.20 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 2.18 | 2.39 | 2.29 | 2.12 | +1.08 | +103.85% | 0.02 | 1,325 | 6,038 | 0.95 | -0.22 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 106.00 | 2.31 | 2.66 | 2.49 | 2.63 | +1.51 | +134.83% | 0.02 | 54 | 976 | 0.94 | -0.23 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 107.00 | 2.51 | 3.10 | 2.81 | 2.83 | +1.58 | +126.40% | 0.03 | 125 | 498 | 0.95 | -0.25 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 108.00 | 2.84 | 3.35 | 3.10 | 3.20 | +1.86 | +138.81% | 0.03 | 232 | 1,058 | 0.94 | -0.27 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 109.00 | 3.00 | 3.50 | 3.25 | 3.45 | +2.02 | +141.26% | 0.03 | 219 | 603 | 0.92 | -0.29 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 3.50 | 3.75 | 3.63 | 3.58 | +2.01 | +128.03% | 0.03 | 5,212 | 6,807 | 0.92 | -0.31 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 111.00 | 3.60 | 4.35 | 3.98 | 3.85 | +2.16 | +127.82% | 0.04 | 153 | 497 | 0.92 | -0.33 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 112.00 | 4.05 | 4.65 | 4.35 | 4.25 | +2.33 | +121.36% | 0.04 | 1,568 | 1,204 | 0.92 | -0.35 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 113.00 | 4.25 | 5.00 | 4.63 | 4.79 | +2.56 | +114.80% | 0.04 | 359 | 990 | 0.89 | -0.38 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 114.00 | 4.70 | 5.25 | 4.98 | 4.95 | +2.61 | +111.54% | 0.04 | 211 | 983 | 0.88 | -0.40 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 115.00 | 5.30 | 5.60 | 5.45 | 5.34 | +2.85 | +114.46% | 0.05 | 1,710 | 4,217 | 0.88 | -0.42 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 116.00 | 5.65 | 6.10 | 5.88 | 5.92 | +3.21 | +118.45% | 0.05 | 923 | 795 | 0.88 | -0.45 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 117.00 | 6.05 | 6.60 | 6.33 | 6.30 | +3.30 | +110.00% | 0.05 | 469 | 643 | 0.86 | -0.47 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 118.00 | 6.60 | 7.10 | 6.85 | 6.80 | +3.50 | +106.07% | 0.06 | 370 | 1,261 | 0.86 | -0.50 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 119.00 | 7.10 | 7.80 | 7.45 | 7.75 | +4.19 | +117.70% | 0.06 | 257 | 625 | 0.87 | -0.52 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 120.00 | 7.75 | 8.10 | 7.93 | 7.83 | +4.08 | +108.80% | 0.07 | 2,906 | 7,431 | 0.85 | -0.55 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 121.00 | 8.30 | 9.05 | 8.68 | 8.77 | +4.46 | +103.48% | 0.07 | 55 | 432 | 0.87 | -0.57 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 122.00 | 8.90 | 9.50 | 9.20 | 8.90 | +4.40 | +97.78% | 0.08 | 523 | 1,067 | 0.86 | -0.59 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 123.00 | 9.55 | 10.30 | 9.93 | 10.08 | +5.16 | +104.88% | 0.08 | 214 | 742 | 0.87 | -0.62 | 0.02 | -0.34 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 124.00 | 10.25 | 10.85 | 10.55 | 11.34 | +5.46 | +92.86% | 0.09 | 808 | 776 | 0.86 | -0.64 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 125.00 | 10.95 | 11.50 | 11.23 | 11.45 | +5.70 | +99.13% | 0.09 | 891 | 7,906 | 0.85 | -0.66 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 126.00 | 11.25 | 12.40 | 11.83 | 11.83 | +5.63 | +90.81% | 0.09 | 93 | 645 | 0.83 | -0.69 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 127.00 | 12.35 | 13.00 | 12.68 | 12.62 | +5.89 | +87.52% | 0.10 | 53 | 1,157 | 0.86 | -0.71 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 128.00 | 12.75 | 13.90 | 13.33 | 13.24 | +6.14 | +86.48% | 0.10 | 33 | 990 | 0.83 | -0.73 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 129.00 | 13.55 | 14.70 | 14.13 | 14.05 | +6.40 | +83.66% | 0.11 | 35 | 272 | 0.84 | -0.74 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 130.00 | 14.50 | 15.45 | 14.98 | 15.30 | +6.97 | +83.68% | 0.12 | 315 | 9,534 | 0.85 | -0.76 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 131.00 | 15.45 | 16.30 | 15.88 | 16.25 | +8.00 | +96.97% | 0.12 | 23 | 2,699 | 0.86 | -0.78 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 132.00 | 16.35 | 17.15 | 16.75 | 17.09 | +7.59 | +79.90% | 0.13 | 9 | 972 | 0.87 | -0.79 | 0.02 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 133.00 | 16.55 | 19.00 | 17.78 | 17.00 | +7.20 | +73.47% | 0.13 | 1,013 | 9,577 | 0.89 | -0.81 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 134.00 | 17.50 | 19.90 | 18.70 | 19.20 | +8.26 | +75.51% | 0.14 | 11 | 1,085 | 0.91 | -0.82 | 0.02 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 135.00 | 18.80 | 20.20 | 19.50 | 20.03 | +8.53 | +74.18% | 0.14 | 64 | 4,982 | 0.89 | -0.83 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 136.00 | 19.15 | 21.60 | 20.38 | 21.11 | +9.17 | +76.81% | 0.15 | 25 | 733 | 0.98 | -0.84 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 137.00 | 20.15 | 21.95 | 21.05 | 20.98 | +8.08 | +62.64% | 0.15 | 32 | 1,106 | 0.84 | -0.86 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 138.00 | 21.05 | 23.40 | 22.23 | 22.38 | +8.61 | +62.53% | 0.16 | 16 | 280 | 0.89 | -0.87 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 139.00 | 21.85 | 23.45 | 22.65 | 23.20 | +8.58 | +58.69% | 0.16 | 22 | 706 | 0.78 | -0.87 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 140.00 | 23.10 | 24.30 | 23.70 | 24.28 | +9.18 | +60.80% | 0.17 | 223 | 4,157 | 0.83 | -0.88 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 141.00 | 24.10 | 25.30 | 24.70 | 25.22 | +9.59 | +61.36% | 0.18 | 47 | 654 | 0.85 | -0.89 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 142.00 | 24.90 | 26.50 | 25.70 | 26.10 | +9.55 | +57.71% | 0.18 | 15 | 1,082 | 0.83 | -0.90 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 143.00 | 25.65 | 27.20 | 26.43 | 17.66 | 0.00 | 0.00% | 0.18 | 0 | 611 | 1.18 | -0.90 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 144.00 | 26.50 | 28.85 | 27.68 | 18.45 | 0.00 | 0.00% | 0.19 | 0 | 590 | 1.29 | -0.91 | 0.01 | -0.16 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 145.00 | 27.30 | 29.85 | 28.58 | 29.25 | +10.20 | +53.55% | 0.20 | 62 | 3,173 | 1.32 | -0.92 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 146.00 | 28.35 | 31.10 | 29.73 | 20.01 | 0.00 | 0.00% | 0.20 | 0 | 639 | 1.40 | -0.92 | 0.01 | -0.14 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 147.00 | 29.55 | 32.05 | 30.80 | 30.86 | +9.85 | +46.89% | 0.21 | 1 | 436 | 1.43 | -0.93 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 148.00 | 30.25 | 32.05 | 31.15 | 30.15 | +8.38 | +38.50% | 0.21 | 7 | 863 | 1.23 | -0.93 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 149.00 | 31.25 | 34.10 | 32.68 | 32.43 | +10.10 | +45.24% | 0.22 | 15 | 1,052 | 1.48 | -0.94 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 150.00 | 32.35 | 34.40 | 33.38 | 33.32 | +9.80 | +41.67% | 0.22 | 88 | 6,796 | 1.35 | -0.94 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.00 | 34.15 | 36.30 | 35.23 | 30.10 | +4.52 | +17.67% | 0.23 | 10 | 558 | 1.39 | -0.95 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.50 | 33.90 | 37.30 | 35.60 | 35.10 | +9.90 | +39.29% | 0.23 | 9 | 228 | 1.51 | -0.95 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 154.00 | 36.05 | 38.70 | 37.38 | 36.66 | +9.70 | +35.98% | 0.24 | 6 | 571 | 1.55 | -0.95 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 155.00 | 37.45 | 39.65 | 38.55 | 38.27 | +9.92 | +35.00% | 0.25 | 414 | 6,781 | 1.62 | -0.96 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 156.00 | 38.10 | 40.05 | 39.08 | 38.53 | +1.55 | +4.20% | 0.25 | 3 | 463 | 1.41 | -0.96 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 157.50 | 38.80 | 42.55 | 40.68 | 41.18 | -0.71 | -1.70% | 0.26 | 9 | 193 | 1.68 | -0.96 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 158.00 | 39.95 | 42.95 | 41.45 | 41.50 | +10.37 | +33.32% | 0.26 | 1 | 1,173 | 1.67 | -0.96 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 160.00 | 42.15 | 43.70 | 42.93 | 42.99 | +9.71 | +29.18% | 0.27 | 472 | 5,305 | 1.47 | -0.97 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.00 | 44.00 | 47.10 | 45.55 | 37.80 | +0.75 | +2.03% | 0.28 | 1 | 758 | 1.79 | -0.97 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.50 | 43.75 | 47.60 | 45.68 | 45.54 | +10.32 | +29.31% | 0.28 | 3 | 123 | 1.80 | -0.97 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 164.00 | 46.00 | 48.60 | 47.30 | 44.20 | +7.20 | +19.46% | 0.29 | 1 | 491 | 1.72 | -0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 165.00 | 46.95 | 49.90 | 48.43 | 48.00 | +10.09 | +26.62% | 0.29 | 804 | 6,694 | 1.85 | -0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 166.00 | 48.00 | 50.00 | 49.00 | 41.28 | 0.00 | 0.00% | 0.30 | 0 | 548 | 1.60 | -0.98 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 167.50 | 49.45 | 52.45 | 50.95 | 41.19 | 0.00 | 0.00% | 0.30 | 0 | 651 | 1.88 | -0.98 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 168.00 | 49.85 | 53.15 | 51.50 | 53.32 | 0.00 | 0.00% | 0.31 | 0 | 524 | 1.96 | -0.98 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 170.00 | 52.05 | 54.40 | 53.23 | 53.18 | +10.41 | +24.34% | 0.31 | 556 | 2,989 | 1.67 | -0.98 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 172.00 | 53.80 | 56.95 | 55.38 | 47.70 | +2.58 | +5.72% | 0.32 | 1 | 360 | 1.98 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 172.50 | 53.65 | 57.45 | 55.55 | 34.52 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.02 | -0.99 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 174.00 | 55.95 | 58.85 | 57.40 | 51.57 | -4.73 | -8.41% | 0.33 | 3 | 308 | 2.00 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 175.00 | 56.95 | 59.60 | 58.28 | 58.24 | +10.37 | +21.67% | 0.33 | 375 | 2,815 | 1.94 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 176.00 | 58.00 | 60.90 | 59.45 | 50.00 | 0.00 | 0.00% | 0.34 | 0 | 448 | 2.04 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 177.50 | 58.65 | 62.45 | 60.55 | 50.20 | 0.00 | 0.00% | 0.34 | 0 | 16 | 2.08 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 178.00 | 59.85 | 62.95 | 61.40 | 60.83 | +10.08 | +19.87% | 0.34 | 4 | 437 | 2.09 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 180.00 | 62.00 | 63.85 | 62.93 | 63.05 | +10.27 | +19.46% | 0.35 | 473 | 1,768 | 2.03 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 182.00 | 63.90 | 67.00 | 65.45 | 61.00 | -2.45 | -3.87% | 0.36 | 1 | 320 | 2.21 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 182.50 | 63.60 | 67.30 | 65.45 | 64.93 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.22 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 184.00 | 65.70 | 68.80 | 67.25 | 69.00 | 0.00 | 0.00% | 0.37 | 0 | 220 | 2.19 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 185.00 | 66.85 | 69.85 | 68.35 | 67.64 | +10.29 | +17.95% | 0.37 | 31 | 852 | 2.19 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 186.00 | 67.75 | 71.00 | 69.38 | 71.20 | 0.00 | 0.00% | 0.37 | 0 | 168 | 2.27 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 187.50 | 68.60 | 72.55 | 70.58 | 72.57 | 0.00 | 0.00% | 0.38 | 0 | 61 | 2.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 188.00 | 69.90 | 72.85 | 71.38 | 71.42 | +35.39 | +98.23% | 0.38 | 1 | 60 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 190.00 | 71.90 | 74.90 | 73.40 | 73.33 | +11.21 | +18.05% | 0.39 | 359 | 1,132 | 2.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 192.00 | 73.90 | 77.00 | 75.45 | 76.91 | 0.00 | 0.00% | 0.39 | 0 | 161 | 2.36 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 192.50 | 74.25 | 77.40 | 75.83 | 75.17 | +33.42 | +80.05% | 0.39 | 1 | 11 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 194.00 | 75.95 | 78.95 | 77.45 | 32.75 | 0.00 | 0.00% | 0.40 | 0 | 555 | 2.39 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:04 PM EST |
| 195.00 | 76.85 | 79.90 | 78.38 | 79.81 | 0.00 | 0.00% | 0.40 | 0 | 422 | 2.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 196.00 | 77.65 | 80.75 | 79.20 | 78.00 | 0.00 | 0.00% | 0.40 | 0 | 203 | 2.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 197.50 | 78.60 | 82.25 | 80.43 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 198.00 | 79.90 | 83.00 | 81.45 | 61.55 | 0.00 | 0.00% | 0.41 | 0 | 339 | 2.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 200.00 | 81.90 | 84.85 | 83.38 | 83.28 | +9.33 | +12.62% | 0.42 | 99 | 1,299 | 2.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 205.00 | 86.95 | 89.90 | 88.43 | 90.03 | 0.00 | 0.00% | 0.43 | 0 | 433 | 2.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 210.00 | 91.95 | 94.85 | 93.40 | 95.08 | 0.00 | 0.00% | 0.44 | 0 | 487 | 2.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 215.00 | 97.00 | 99.70 | 98.35 | 90.98 | +5.28 | +6.17% | 0.46 | 2 | 42 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 220.00 | 101.20 | 104.85 | 103.03 | 95.93 | +3.08 | +3.32% | 0.47 | 2 | 1,980 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 225.00 | 106.90 | 109.80 | 108.35 | 109.60 | +11.65 | +11.90% | 0.48 | 143 | 94 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 230.00 | 111.80 | 114.90 | 113.35 | 112.15 | +9.60 | +9.37% | 0.49 | 70 | 47 | 2.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 235.00 | 116.20 | 119.90 | 118.05 | 104.15 | 0.00 | 0.00% | 0.50 | 0 | 17 | 2.98 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 240.00 | 121.90 | 124.60 | 123.25 | 122.87 | +10.12 | +8.98% | 0.51 | 1,135 | 723 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 245.00 | 126.90 | 129.90 | 128.40 | 129.31 | +11.11 | +9.40% | 0.52 | 522 | 348 | 3.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 250.00 | 131.80 | 134.80 | 133.30 | 121.30 | 0.00 | 0.00% | 0.53 | 0 | 9 | 3.15 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 255.00 | 136.75 | 139.65 | 138.20 | 126.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 260.00 | 141.80 | 144.65 | 143.23 | 74.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:04 PM EST |
| 265.00 | 146.95 | 149.65 | 148.30 | 117.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 270.00 | 151.20 | 154.90 | 153.05 | 154.32 | 0.00 | 0.00% | 0.57 | 0 | 31 | 3.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 275.00 | 156.80 | 159.80 | 158.30 | 115.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 280.00 | 161.80 | 164.65 | 163.23 | 103.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:04 PM EST |
| 285.00 | 166.85 | 169.65 | 168.25 | 121.04 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:04 PM EST |
| 290.00 | 171.85 | 174.65 | 173.25 | 120.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:04 PM EST |
| 295.00 | 176.80 | 179.80 | 178.30 | 128.46 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.60 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:04 PM EST |
| 300.00 | 181.90 | 184.85 | 183.38 | 184.60 | +12.05 | +6.99% | 0.61 | 297 | 206 | 3.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 305.00 | 186.85 | 189.65 | 188.25 | 125.87 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 310.00 | 192.10 | 194.65 | 193.38 | 194.70 | +11.70 | +6.40% | 0.62 | 150 | 100 | 3.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 315.00 | 196.85 | 199.65 | 198.25 | 154.51 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 320.00 | 201.70 | 204.65 | 203.18 | 139.22 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:04 PM EST |
| 325.00 | 206.85 | 209.65 | 208.25 | % | 0.64 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 330.00 | 211.90 | 214.65 | 213.28 | 156.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 335.00 | 216.85 | 219.65 | 218.25 | 218.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 340.00 | 221.70 | 224.65 | 223.18 | 211.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 345.00 | 226.80 | 229.90 | 228.35 | 228.73 | 0.00 | 0.00% | 0.66 | 0 | 13 | 4.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 350.00 | 231.75 | 234.85 | 233.30 | 221.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 355.00 | 236.60 | 239.65 | 238.13 | % | 0.67 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 360.00 | 241.80 | 244.65 | 243.23 | 177.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:04 PM EST |
| 365.00 | 246.70 | 249.65 | 248.18 | 237.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:04 PM EST |
| 370.00 | 251.85 | 254.65 | 253.25 | 200.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:04 PM EST |
| 375.00 | 256.85 | 259.65 | 258.25 | 230.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:04 PM EST |
| 380.00 | 261.85 | 264.65 | 263.25 | 201.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 390.00 | 271.85 | 274.65 | 273.25 | 245.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:04 PM EST |
| 400.00 | 281.85 | 284.85 | 283.35 | 236.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 410.00 | 291.90 | 294.80 | 293.35 | 246.48 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:04 PM EST |
| 420.00 | 301.85 | 304.70 | 303.28 | 251.93 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:04 PM EST |
| 430.00 | 311.85 | 314.65 | 313.25 | % | 0.73 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 440.00 | 321.65 | 324.65 | 323.15 | % | 0.73 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 450.00 | 331.90 | 334.80 | 333.35 | 270.55 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:04 PM EST |
| 460.00 | 341.85 | 344.65 | 343.25 | % | 0.75 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 470.00 | 351.85 | 354.65 | 353.25 | % | 0.75 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 480.00 | 361.00 | 364.65 | 362.83 | % | 0.76 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 490.00 | 371.85 | 374.65 | 373.25 | % | 0.76 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 500.00 | 381.85 | 384.85 | 383.35 | % | 0.77 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 510.00 | 391.85 | 394.65 | 393.25 | % | 0.77 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 520.00 | 401.85 | 404.65 | 403.25 | % | 0.78 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 530.00 | 411.85 | 414.70 | 413.28 | % | 0.78 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 540.00 | 421.85 | 424.70 | 423.28 | % | 0.78 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 550.00 | 431.80 | 434.80 | 433.30 | % | 0.79 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 560.00 | 441.85 | 444.65 | 443.25 | % | 0.79 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 570.00 | 451.80 | 454.65 | 453.23 | % | 0.80 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 580.00 | 461.85 | 464.65 | 463.25 | % | 0.80 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 590.00 | 471.80 | 474.65 | 473.23 | % | 0.80 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 600.00 | 481.90 | 484.80 | 483.35 | % | 0.81 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 610.00 | 491.70 | 494.65 | 493.18 | % | 0.81 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 620.00 | 501.85 | 504.65 | 503.25 | % | 0.81 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 630.00 | 511.80 | 514.65 | 513.23 | % | 0.81 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 640.00 | 521.70 | 524.65 | 523.18 | % | 0.82 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 650.00 | 531.80 | 534.80 | 533.30 | % | 0.82 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 660.00 | 541.20 | 544.65 | 542.93 | % | 0.82 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 670.00 | 550.80 | 554.65 | 552.73 | % | 0.82 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 680.00 | 561.85 | 564.65 | 563.25 | 550.67 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 4:00:04 PM EST |
| 690.00 | 571.80 | 574.65 | 573.23 | % | 0.83 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 700.00 | 581.90 | 584.80 | 583.35 | % | 0.83 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 710.00 | 590.80 | 594.65 | 592.73 | % | 0.83 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 720.00 | 601.85 | 604.65 | 603.25 | % | 0.84 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 730.00 | 611.70 | 614.65 | 613.18 | % | 0.84 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 740.00 | 621.75 | 624.70 | 623.23 | % | 0.84 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 750.00 | 631.85 | 634.80 | 633.33 | % | 0.84 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 760.00 | 641.85 | 644.65 | 643.25 | % | 0.85 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 770.00 | 651.85 | 654.65 | 653.25 | % | 0.85 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 780.00 | 661.85 | 664.65 | 663.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 790.00 | 671.85 | 674.65 | 673.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 800.00 | 681.90 | 684.80 | 683.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 810.00 | 691.85 | 694.65 | 693.25 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 820.00 | 701.85 | 704.65 | 703.25 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 830.00 | 711.85 | 714.65 | 713.25 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 840.00 | 721.85 | 724.65 | 723.25 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 850.00 | 731.75 | 734.80 | 733.28 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 860.00 | 740.80 | 744.65 | 742.73 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 870.00 | 751.80 | 754.65 | 753.23 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 880.00 | 761.60 | 764.65 | 763.13 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 890.00 | 771.70 | 774.65 | 773.18 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 900.00 | 781.85 | 784.80 | 783.33 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 910.00 | 791.70 | 794.65 | 793.18 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 920.00 | 801.80 | 804.65 | 803.23 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 930.00 | 811.80 | 814.65 | 813.23 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 940.00 | 821.85 | 824.65 | 823.25 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 950.00 | 831.75 | 834.80 | 833.28 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 960.00 | 841.80 | 844.65 | 843.23 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 970.00 | 851.00 | 854.65 | 852.83 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 980.00 | 861.00 | 864.65 | 862.83 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 990.00 | 871.00 | 874.65 | 872.83 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 881.20 | 884.75 | 882.98 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 891.85 | 894.65 | 893.25 | % | 0.88 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 901.85 | 904.65 | 903.25 | % | 0.89 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 911.85 | 914.65 | 913.25 | % | 0.89 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 921.85 | 924.65 | 923.25 | % | 0.89 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 931.80 | 934.80 | 933.30 | % | 0.89 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 941.85 | 944.65 | 943.25 | % | 0.89 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 951.65 | 954.65 | 953.15 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 961.85 | 964.65 | 963.25 | % | 0.89 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |