Options Chain for STRATEGY INC CL A NEW (MSTR) - $179.36 as of 4/23/2026 3:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 165.90 | 169.70 | 167.80 | 158.60 | 0.00 | 0.00% | 33.56 | 0 | 258 | 7.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 6.00 | 164.95 | 169.60 | 167.28 | 131.10 | 0.00 | 0.00% | 27.88 | 0 | 151 | 7.43 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 4:00:04 PM EST |
| 7.00 | 161.75 | 169.60 | 165.68 | % | 23.67 | 0 | 8 | 7.80 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 8.00 | 160.80 | 168.70 | 164.75 | % | 20.59 | 0 | 11 | 7.28 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 9.00 | 159.80 | 167.70 | 163.75 | 130.95 | 0.00 | 0.00% | 18.19 | 0 | 13 | 6.84 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 159.65 | 165.30 | 162.48 | % | 16.25 | 0 | 117 | 5.53 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 11.00 | 157.80 | 165.30 | 161.55 | % | 14.69 | 0 | 3 | 5.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 12.00 | 156.80 | 164.75 | 160.78 | % | 13.40 | 0 | 3 | 5.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 13.00 | 155.80 | 163.75 | 159.78 | % | 12.29 | 0 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 14.00 | 154.80 | 162.75 | 158.78 | % | 11.34 | 0 | 10 | 5.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 15.00 | 153.85 | 161.75 | 157.80 | % | 10.52 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 16.00 | 152.85 | 160.80 | 156.83 | % | 9.80 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 17.00 | 152.20 | 159.80 | 156.00 | % | 9.18 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 18.00 | 151.10 | 158.80 | 154.95 | % | 8.61 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 19.00 | 149.85 | 157.80 | 153.83 | % | 8.10 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 20.00 | 148.70 | 156.75 | 152.73 | % | 7.64 | 0 | 27 | 4.43 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 21.00 | 147.85 | 155.80 | 151.83 | % | 7.23 | 0 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 22.00 | 147.15 | 154.85 | 151.00 | % | 6.86 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 23.00 | 145.90 | 153.85 | 149.88 | % | 6.52 | 0 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 24.00 | 145.20 | 152.85 | 149.03 | % | 6.21 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 25.00 | 144.75 | 150.40 | 147.58 | 113.61 | 0.00 | 0.00% | 5.90 | 0 | 41 | 3.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 26.00 | 143.20 | 150.40 | 146.80 | % | 5.65 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 27.00 | 141.95 | 149.85 | 145.90 | % | 5.40 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 28.00 | 140.95 | 148.80 | 144.88 | % | 5.17 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 29.00 | 140.20 | 147.85 | 144.03 | % | 4.97 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 30.00 | 139.80 | 145.45 | 142.63 | 108.56 | 0.00 | 0.00% | 4.75 | 0 | 68 | 3.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 31.00 | 137.95 | 145.45 | 141.70 | % | 4.57 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 32.00 | 137.25 | 144.85 | 141.05 | % | 4.41 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 33.00 | 136.35 | 143.95 | 140.15 | % | 4.25 | 0 | 10 | 3.35 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 34.00 | 136.35 | 142.90 | 139.63 | % | 4.11 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 35.00 | 136.35 | 140.55 | 138.45 | 109.36 | 0.00 | 0.00% | 3.96 | 0 | 76 | 2.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 36.00 | 133.00 | 140.55 | 136.78 | % | 3.80 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 37.00 | 132.35 | 140.00 | 136.18 | % | 3.68 | 0 | 10 | 3.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 38.00 | 131.50 | 139.00 | 135.25 | % | 3.56 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 39.00 | 131.50 | 137.95 | 134.73 | % | 3.45 | 0 | 10 | 3.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 40.00 | 131.50 | 135.60 | 133.55 | 104.55 | 0.00 | 0.00% | 3.34 | 0 | 151 | 2.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 41.00 | 128.35 | 135.60 | 131.98 | % | 3.22 | 0 | 10 | 2.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 42.00 | 127.70 | 134.05 | 130.88 | % | 3.12 | 0 | 79 | 2.66 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 43.00 | 126.15 | 134.05 | 130.10 | % | 3.03 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 44.00 | 125.45 | 133.10 | 129.28 | % | 2.94 | 0 | 5 | 2.79 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 45.00 | 124.45 | 131.00 | 127.73 | % | 2.84 | 0 | 30 | 2.53 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 46.00 | 123.15 | 131.00 | 127.08 | 92.05 | 0.00 | 0.00% | 2.76 | 0 | 11 | 2.68 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 4/23/2026 4:00:04 PM EST |
| 47.00 | 122.20 | 130.15 | 126.18 | % | 2.68 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 48.00 | 121.60 | 129.15 | 125.38 | % | 2.61 | 0 | 20 | 2.62 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 49.00 | 121.60 | 128.10 | 124.85 | 75.00 | 0.00 | 0.00% | 2.55 | 0 | 18 | 2.57 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/23/2026 4:00:04 PM EST |
| 50.00 | 121.60 | 125.75 | 123.68 | 116.73 | 0.00 | 0.00% | 2.47 | 0 | 67 | 2.28 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 51.00 | 118.25 | 125.75 | 122.00 | % | 2.39 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 52.00 | 117.30 | 125.15 | 121.23 | % | 2.33 | 0 | 15 | 2.46 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 53.00 | 116.90 | 123.05 | 119.98 | 74.83 | 0.00 | 0.00% | 2.26 | 0 | 60 | 2.24 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/23/2026 4:00:04 PM EST |
| 54.00 | 115.30 | 123.05 | 119.18 | % | 2.21 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 55.00 | 115.20 | 120.95 | 118.08 | % | 2.15 | 0 | 44 | 2.15 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 56.00 | 113.65 | 120.95 | 117.30 | % | 2.09 | 0 | 10 | 2.29 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 57.00 | 112.40 | 120.30 | 116.35 | % | 2.04 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 58.00 | 111.70 | 119.30 | 115.50 | % | 1.99 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 59.00 | 111.65 | 118.30 | 114.98 | % | 1.95 | 0 | 2 | 2.24 | 0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 60.00 | 111.65 | 115.10 | 113.38 | 114.11 | +33.54 | +41.63% | 1.89 | 3 | 99 | 1.84 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 61.00 | 108.70 | 115.10 | 111.90 | % | 1.83 | 0 | 6 | 1.99 | 0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 62.00 | 107.50 | 115.10 | 111.30 | 74.92 | 0.00 | 0.00% | 1.80 | 0 | 7 | 2.12 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 4/23/2026 4:00:04 PM EST |
| 63.00 | 106.75 | 114.45 | 110.60 | % | 1.76 | 0 | 11 | 2.14 | 0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 64.00 | 106.15 | 112.30 | 109.23 | 120.00 | 0.00 | 0.00% | 1.71 | 0 | 46 | 1.94 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 65.00 | 105.40 | 111.10 | 108.25 | 74.65 | 0.00 | 0.00% | 1.67 | 0 | 221 | 1.88 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 4/23/2026 4:00:04 PM EST |
| 66.00 | 103.60 | 111.10 | 107.35 | % | 1.63 | 0 | 1 | 2.00 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 67.00 | 102.60 | 110.50 | 106.55 | % | 1.59 | 0 | 2 | 2.03 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 68.00 | 102.05 | 109.55 | 105.80 | % | 1.56 | 0 | 10 | 2.01 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 69.00 | 102.05 | 108.55 | 105.30 | % | 1.53 | 0 | 22 | 1.98 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 70.00 | 102.05 | 105.60 | 103.83 | 80.10 | 0.00 | 0.00% | 1.48 | 0 | 105 | 1.67 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 71.00 | 98.70 | 105.60 | 102.15 | % | 1.44 | 0 | 22 | 1.80 | 0.98 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 72.00 | 98.25 | 105.40 | 101.83 | 54.24 | 0.00 | 0.00% | 1.41 | 0 | 29 | 1.88 | 0.98 | 0.00 | -0.03 | 4/7/2026 | 4/23/2026 4:00:04 PM EST |
| 73.00 | 97.10 | 104.65 | 100.88 | % | 1.38 | 0 | 20 | 1.88 | 0.98 | 0.00 | -0.04 | 4/23/2026 4:00:04 PM EST | |||
| 74.00 | 97.10 | 103.65 | 100.38 | % | 1.36 | 0 | 22 | 1.86 | 0.98 | 0.00 | -0.04 | 4/23/2026 4:00:04 PM EST | |||
| 75.00 | 97.10 | 100.75 | 98.93 | 105.02 | 0.00 | 0.00% | 1.32 | 0 | 321 | 1.58 | 0.98 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 76.00 | 93.85 | 100.75 | 97.30 | % | 1.28 | 0 | 15 | 1.69 | 0.98 | 0.00 | -0.04 | 4/23/2026 4:00:04 PM EST | |||
| 77.00 | 93.20 | 100.75 | 96.98 | 50.05 | 0.00 | 0.00% | 1.26 | 0 | 12 | 1.79 | 0.98 | 0.00 | -0.04 | 4/7/2026 | 4/23/2026 4:00:04 PM EST |
| 78.00 | 93.20 | 99.80 | 96.50 | % | 1.24 | 0 | 13 | 1.77 | 0.98 | 0.00 | -0.04 | 4/23/2026 4:00:04 PM EST | |||
| 79.00 | 93.20 | 98.35 | 95.78 | % | 1.21 | 0 | 19 | 1.70 | 0.98 | 0.00 | -0.04 | 4/23/2026 4:00:04 PM EST | |||
| 80.00 | 92.30 | 96.50 | 94.40 | 100.80 | +13.30 | +15.20% | 1.18 | 5 | 215 | 1.57 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 81.00 | 91.35 | 96.40 | 93.88 | 43.37 | 0.00 | 0.00% | 1.16 | 0 | 5 | 1.66 | 0.98 | 0.00 | -0.04 | 4/2/2026 | 4/23/2026 4:00:04 PM EST |
| 82.00 | 90.30 | 95.65 | 92.98 | 67.56 | 0.00 | 0.00% | 1.13 | 0 | 29 | 1.66 | 0.97 | 0.00 | -0.05 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 83.00 | 88.20 | 94.90 | 91.55 | 59.25 | 0.00 | 0.00% | 1.10 | 0 | 11 | 1.66 | 0.97 | 0.00 | -0.05 | 3/25/2026 | 4/23/2026 4:00:04 PM EST |
| 84.00 | 88.20 | 93.50 | 90.85 | 82.85 | 0.00 | 0.00% | 1.08 | 0 | 20 | 1.60 | 0.97 | 0.00 | -0.05 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 85.00 | 87.50 | 91.75 | 89.63 | 95.95 | -0.25 | -0.26% | 1.05 | 5 | 71 | 1.49 | 0.97 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 86.00 | 84.60 | 91.75 | 88.18 | 46.57 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.58 | 0.97 | 0.00 | -0.05 | 4/8/2026 | 4/23/2026 4:00:04 PM EST |
| 87.00 | 84.60 | 91.05 | 87.83 | % | 1.01 | 0 | 11 | 1.59 | 0.97 | 0.00 | -0.05 | 4/23/2026 4:00:04 PM EST | |||
| 88.00 | 84.45 | 89.65 | 87.05 | % | 0.99 | 0 | 10 | 1.53 | 0.97 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 89.00 | 83.55 | 88.85 | 86.20 | % | 0.97 | 0 | 30 | 1.53 | 0.96 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 90.00 | 82.80 | 86.90 | 84.85 | 88.60 | +12.05 | +15.75% | 0.94 | 1 | 435 | 1.41 | 0.96 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 91.00 | 81.75 | 86.90 | 84.33 | 75.65 | 0.00 | 0.00% | 0.93 | 0 | 27 | 1.49 | 0.96 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 92.00 | 80.55 | 86.00 | 83.28 | % | 0.91 | 0 | 27 | 1.48 | 0.96 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 93.00 | 79.00 | 85.25 | 82.13 | 74.65 | 0.00 | 0.00% | 0.88 | 0 | 21 | 1.48 | 0.96 | 0.00 | -0.06 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 94.00 | 78.25 | 84.30 | 81.28 | % | 0.86 | 0 | 0 | 1.46 | 0.96 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 95.00 | 77.90 | 82.10 | 80.00 | 86.23 | 0.00 | 0.00% | 0.84 | 0 | 105 | 1.33 | 0.96 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 96.00 | 75.95 | 82.10 | 79.03 | % | 0.82 | 0 | 2 | 1.41 | 0.95 | 0.00 | -0.07 | 4/23/2026 4:00:04 PM EST | |||
| 97.00 | 75.95 | 80.40 | 78.18 | 33.77 | 0.00 | 0.00% | 0.81 | 0 | 181 | 1.32 | 0.95 | 0.00 | -0.07 | 4/7/2026 | 4/23/2026 4:00:04 PM EST |
| 98.00 | 74.90 | 79.35 | 77.13 | 70.00 | 0.00 | 0.00% | 0.79 | 0 | 70 | 1.30 | 0.95 | 0.00 | -0.07 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 99.00 | 74.15 | 77.60 | 75.88 | 66.63 | 0.00 | 0.00% | 0.77 | 0 | 670 | 1.20 | 0.95 | 0.00 | -0.07 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 100.00 | 73.10 | 75.40 | 74.25 | 78.55 | -2.44 | -3.02% | 0.74 | 4 | 1,419 | 1.05 | 0.95 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 101.00 | 72.20 | 75.40 | 73.80 | 71.54 | 0.00 | 0.00% | 0.73 | 0 | 492 | 0.88 | 0.95 | 0.00 | -0.07 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 102.00 | 71.05 | 75.40 | 73.23 | 43.25 | 0.00 | 0.00% | 0.72 | 0 | 26 | 1.23 | 0.94 | 0.00 | -0.07 | 3/25/2026 | 4/23/2026 4:00:04 PM EST |
| 103.00 | 70.30 | 75.40 | 72.85 | 33.10 | 0.00 | 0.00% | 0.71 | 0 | 26 | 0.98 | 0.94 | 0.00 | -0.08 | 4/8/2026 | 4/23/2026 4:00:04 PM EST |
| 104.00 | 68.05 | 74.85 | 71.45 | % | 0.69 | 0 | 9 | 1.31 | 0.94 | 0.00 | -0.08 | 4/23/2026 4:00:04 PM EST | |||
| 105.00 | 68.05 | 72.40 | 70.23 | 38.61 | 0.00 | 0.00% | 0.67 | 0 | 45 | 1.17 | 0.94 | 0.00 | -0.08 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 106.00 | 66.05 | 72.40 | 69.23 | % | 0.65 | 0 | 7 | 1.24 | 0.94 | 0.00 | -0.08 | 4/23/2026 4:00:04 PM EST | |||
| 107.00 | 66.05 | 72.00 | 69.03 | 36.55 | 0.00 | 0.00% | 0.65 | 0 | 23 | 1.27 | 0.93 | 0.00 | -0.08 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 108.00 | 64.35 | 70.10 | 67.23 | 36.15 | 0.00 | 0.00% | 0.62 | 0 | 43 | 1.18 | 0.93 | 0.00 | -0.08 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 109.00 | 64.35 | 69.25 | 66.80 | 28.43 | 0.00 | 0.00% | 0.61 | 0 | 71 | 0.89 | 0.93 | 0.00 | -0.08 | 4/8/2026 | 4/23/2026 4:00:04 PM EST |
| 110.00 | 63.85 | 66.70 | 65.28 | 72.60 | -0.52 | -0.72% | 0.59 | 12 | 286 | 0.88 | 0.93 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 111.00 | 62.85 | 66.70 | 64.78 | 22.10 | 0.00 | 0.00% | 0.58 | 0 | 95 | 0.91 | 0.93 | 0.00 | -0.08 | 3/31/2026 | 4/23/2026 4:00:04 PM EST |
| 112.00 | 61.90 | 66.25 | 64.08 | 57.00 | 0.00 | 0.00% | 0.57 | 0 | 55 | 0.92 | 0.92 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 113.00 | 61.05 | 65.55 | 63.30 | 67.00 | +42.26 | +170.82% | 0.56 | 1 | 64 | 0.93 | 0.92 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 114.00 | 60.10 | 64.50 | 62.30 | 49.50 | 0.00 | 0.00% | 0.55 | 0 | 42 | 0.92 | 0.92 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 115.00 | 60.00 | 61.95 | 60.98 | 65.10 | -2.35 | -3.49% | 0.53 | 1 | 162 | 0.90 | 0.92 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 116.00 | 58.20 | 61.95 | 60.08 | 66.78 | 0.00 | 0.00% | 0.52 | 0 | 46 | 0.87 | 0.91 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 117.00 | 57.40 | 60.95 | 59.18 | 65.00 | 0.00 | 0.00% | 0.51 | 0 | 440 | 0.87 | 0.91 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 118.00 | 56.65 | 60.05 | 58.35 | 51.30 | 0.00 | 0.00% | 0.49 | 0 | 506 | 0.88 | 0.91 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 119.00 | 55.75 | 59.95 | 57.85 | 61.55 | +34.15 | +124.64% | 0.49 | 2 | 43 | 0.90 | 0.91 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 120.00 | 54.70 | 57.60 | 56.15 | 62.50 | 0.00 | 0.00% | 0.47 | 0 | 618 | 0.83 | 0.90 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 121.00 | 54.00 | 57.50 | 55.75 | 51.13 | 0.00 | 0.00% | 0.46 | 0 | 105 | 0.87 | 0.90 | 0.00 | -0.10 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 122.00 | 53.55 | 57.35 | 55.45 | 60.52 | 0.00 | 0.00% | 0.45 | 0 | 120 | 0.91 | 0.90 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 123.00 | 52.40 | 56.50 | 54.45 | 47.50 | 0.00 | 0.00% | 0.44 | 0 | 132 | 0.89 | 0.89 | 0.00 | -0.10 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 124.00 | 51.85 | 55.60 | 53.73 | 60.85 | 0.00 | 0.00% | 0.43 | 0 | 180 | 0.90 | 0.89 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 125.00 | 50.90 | 52.90 | 51.90 | 55.00 | -2.50 | -4.35% | 0.42 | 17 | 21,909 | 0.83 | 0.89 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 126.00 | 49.85 | 52.90 | 51.38 | 57.00 | +9.65 | +20.38% | 0.41 | 1 | 135 | 0.84 | 0.88 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 127.00 | 48.95 | 52.30 | 50.63 | 56.94 | 0.00 | 0.00% | 0.40 | 0 | 143 | 0.84 | 0.88 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 128.00 | 47.80 | 51.45 | 49.63 | 54.70 | 0.00 | 0.00% | 0.39 | 0 | 125 | 0.83 | 0.88 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 129.00 | 47.25 | 50.60 | 48.93 | 40.50 | 0.00 | 0.00% | 0.38 | 0 | 393 | 0.83 | 0.87 | 0.00 | -0.11 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 130.00 | 46.50 | 48.80 | 47.65 | 48.20 | -5.68 | -10.55% | 0.37 | 51 | 26,376 | 0.80 | 0.87 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 131.00 | 45.60 | 48.80 | 47.20 | 52.99 | 0.00 | 0.00% | 0.36 | 0 | 162 | 0.82 | 0.86 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 132.00 | 44.85 | 48.15 | 46.50 | 50.78 | 0.00 | 0.00% | 0.35 | 0 | 523 | 0.83 | 0.86 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 133.00 | 44.00 | 47.35 | 45.68 | 50.08 | 0.00 | 0.00% | 0.34 | 0 | 506 | 0.82 | 0.85 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 134.00 | 43.10 | 46.55 | 44.83 | 43.81 | 0.00 | 0.00% | 0.33 | 0 | 291 | 0.81 | 0.85 | 0.00 | -0.11 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 135.00 | 42.50 | 44.90 | 43.70 | 50.74 | +1.09 | +2.20% | 0.32 | 1 | 1,059 | 0.79 | 0.84 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 136.00 | 42.05 | 43.50 | 42.78 | 42.80 | -6.16 | -12.59% | 0.31 | 1 | 373 | 0.78 | 0.84 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 137.00 | 40.85 | 43.50 | 42.18 | 48.96 | 0.00 | 0.00% | 0.31 | 0 | 454 | 0.79 | 0.83 | 0.01 | -0.12 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 138.00 | 40.50 | 43.30 | 41.90 | 47.36 | +0.02 | +0.05% | 0.30 | 1 | 148 | 0.81 | 0.83 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 139.00 | 39.40 | 42.70 | 41.05 | 42.07 | -4.48 | -9.63% | 0.30 | 4 | 282 | 0.81 | 0.82 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 140.00 | 39.20 | 40.85 | 40.03 | 41.79 | -4.36 | -9.45% | 0.29 | 13 | 2,372 | 0.79 | 0.82 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 141.00 | 37.95 | 40.80 | 39.38 | 44.20 | -1.75 | -3.81% | 0.28 | 2 | 162 | 0.79 | 0.81 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 142.00 | 37.15 | 40.35 | 38.75 | 43.60 | 0.00 | 0.00% | 0.27 | 0 | 255 | 0.79 | 0.80 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 143.00 | 36.40 | 39.65 | 38.03 | 40.40 | -3.43 | -7.83% | 0.27 | 1 | 518 | 0.79 | 0.80 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 144.00 | 35.85 | 39.00 | 37.43 | 39.65 | -3.15 | -7.36% | 0.26 | 1 | 852 | 0.79 | 0.79 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 145.00 | 35.80 | 37.15 | 36.48 | 39.50 | -2.30 | -5.51% | 0.25 | 54 | 856 | 0.78 | 0.78 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 146.00 | 34.35 | 35.85 | 35.10 | 39.98 | 0.00 | 0.00% | 0.24 | 0 | 2,982 | 0.75 | 0.78 | 0.01 | -0.14 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 147.00 | 33.55 | 35.75 | 34.65 | 41.57 | 0.00 | 0.00% | 0.24 | 0 | 529 | 0.76 | 0.77 | 0.01 | -0.14 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 148.00 | 32.95 | 34.95 | 33.95 | 39.42 | 0.00 | 0.00% | 0.23 | 0 | 1,099 | 0.75 | 0.76 | 0.01 | -0.14 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 149.00 | 32.35 | 33.75 | 33.05 | 34.38 | -4.34 | -11.21% | 0.22 | 9 | 250 | 0.74 | 0.75 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 150.00 | 32.25 | 33.60 | 32.93 | 33.48 | -5.08 | -13.18% | 0.22 | 73 | 3,102 | 0.77 | 0.75 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 152.00 | 30.50 | 32.45 | 31.48 | 32.28 | -4.72 | -12.76% | 0.21 | 8 | 731 | 0.76 | 0.73 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 154.00 | 29.10 | 31.25 | 30.18 | 31.60 | -3.40 | -9.72% | 0.20 | 1 | 336 | 0.75 | 0.71 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 155.00 | 29.10 | 30.50 | 29.80 | 30.34 | -4.82 | -13.71% | 0.19 | 37 | 777 | 0.76 | 0.71 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 156.00 | 28.45 | 29.20 | 28.83 | 35.02 | 0.00 | 0.00% | 0.18 | 0 | 688 | 0.74 | 0.70 | 0.01 | -0.16 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 158.00 | 26.70 | 28.05 | 27.38 | 29.55 | -4.25 | -12.58% | 0.17 | 4 | 203 | 0.73 | 0.68 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 160.00 | 26.20 | 26.85 | 26.53 | 26.49 | -5.61 | -17.48% | 0.17 | 50 | 3,340 | 0.74 | 0.67 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 162.00 | 24.40 | 25.75 | 25.08 | 29.20 | -0.49 | -1.65% | 0.15 | 11 | 767 | 0.73 | 0.65 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 164.00 | 23.55 | 24.65 | 24.10 | 26.06 | -4.09 | -13.57% | 0.15 | 20 | 272 | 0.73 | 0.63 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 165.00 | 23.40 | 24.40 | 23.90 | 24.24 | -4.91 | -16.85% | 0.14 | 140 | 1,618 | 0.74 | 0.62 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 166.00 | 22.35 | 23.85 | 23.10 | 28.67 | -0.40 | -1.38% | 0.14 | 2 | 323 | 0.73 | 0.62 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 168.00 | 21.55 | 22.70 | 22.13 | 24.15 | -3.44 | -12.47% | 0.13 | 14 | 341 | 0.73 | 0.60 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 170.00 | 21.05 | 21.40 | 21.23 | 21.25 | -5.42 | -20.33% | 0.12 | 332 | 2,791 | 0.73 | 0.58 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 172.00 | 20.10 | 20.55 | 20.33 | 20.35 | -4.67 | -18.67% | 0.12 | 63 | 727 | 0.73 | 0.57 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 174.00 | 18.90 | 19.95 | 19.43 | 20.11 | -3.69 | -15.51% | 0.11 | 18 | 248 | 0.73 | 0.55 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 175.00 | 18.70 | 19.20 | 18.95 | 19.00 | -4.90 | -20.51% | 0.11 | 528 | 3,962 | 0.73 | 0.54 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 176.00 | 17.85 | 18.80 | 18.33 | 20.49 | -3.01 | -12.81% | 0.10 | 28 | 482 | 0.72 | 0.54 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 178.00 | 17.50 | 17.95 | 17.73 | 18.41 | -3.82 | -17.19% | 0.10 | 14 | 297 | 0.73 | 0.52 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 180.00 | 16.75 | 17.00 | 16.88 | 16.95 | -4.79 | -22.04% | 0.09 | 299 | 2,497 | 0.73 | 0.51 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 182.00 | 15.50 | 16.80 | 16.15 | 16.69 | -4.06 | -19.57% | 0.09 | 35 | 380 | 0.73 | 0.49 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 184.00 | 14.90 | 16.10 | 15.50 | 17.05 | -1.86 | -9.84% | 0.08 | 37 | 130 | 0.74 | 0.48 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 185.00 | 14.80 | 15.45 | 15.13 | 15.09 | -4.41 | -22.62% | 0.08 | 114 | 865 | 0.73 | 0.47 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 186.00 | 14.20 | 15.15 | 14.68 | 15.15 | -3.95 | -20.69% | 0.08 | 39 | 513 | 0.73 | 0.46 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 188.00 | 13.80 | 14.30 | 14.05 | 14.09 | -4.31 | -23.43% | 0.07 | 242 | 929 | 0.73 | 0.45 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 190.00 | 13.25 | 13.75 | 13.50 | 13.50 | -4.35 | -24.37% | 0.07 | 1,024 | 3,505 | 0.74 | 0.43 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 192.00 | 12.30 | 13.20 | 12.75 | 13.00 | -4.05 | -23.76% | 0.07 | 17 | 454 | 0.73 | 0.42 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 194.00 | 12.05 | 12.60 | 12.33 | 15.87 | -1.13 | -6.65% | 0.06 | 3 | 349 | 0.74 | 0.41 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 195.00 | 11.75 | 12.20 | 11.98 | 11.85 | -4.05 | -25.48% | 0.06 | 57 | 1,291 | 0.74 | 0.40 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 196.00 | 11.15 | 12.05 | 11.60 | 13.55 | -3.09 | -18.57% | 0.06 | 3 | 258 | 0.73 | 0.39 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 198.00 | 10.95 | 11.30 | 11.13 | 12.10 | -2.88 | -19.23% | 0.06 | 112 | 3,033 | 0.74 | 0.38 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 200.00 | 10.50 | 10.80 | 10.65 | 10.75 | -3.75 | -25.87% | 0.05 | 2,111 | 8,317 | 0.74 | 0.37 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 205.00 | 9.30 | 9.85 | 9.58 | 10.58 | -2.44 | -18.74% | 0.05 | 26 | 868 | 0.75 | 0.34 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 210.00 | 8.15 | 8.70 | 8.43 | 8.64 | -3.19 | -26.97% | 0.04 | 91 | 2,103 | 0.74 | 0.31 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 215.00 | 7.40 | 7.65 | 7.53 | 7.60 | -2.76 | -26.65% | 0.04 | 116 | 490 | 0.75 | 0.28 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 220.00 | 6.70 | 6.95 | 6.83 | 6.80 | -2.90 | -29.90% | 0.03 | 615 | 2,844 | 0.75 | 0.26 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 225.00 | 5.95 | 6.15 | 6.05 | 6.20 | -2.72 | -30.50% | 0.03 | 368 | 932 | 0.76 | 0.24 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 230.00 | 5.35 | 5.60 | 5.48 | 5.40 | -2.65 | -32.92% | 0.02 | 533 | 1,493 | 0.76 | 0.22 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 235.00 | 4.75 | 5.10 | 4.93 | 5.00 | -2.30 | -31.51% | 0.02 | 39 | 776 | 0.77 | 0.20 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 240.00 | 4.30 | 4.80 | 4.55 | 4.61 | -2.13 | -31.61% | 0.02 | 43 | 2,109 | 0.78 | 0.18 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 245.00 | 3.95 | 4.30 | 4.13 | 4.36 | -2.31 | -34.64% | 0.02 | 35 | 379 | 0.79 | 0.17 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 250.00 | 3.65 | 3.90 | 3.78 | 3.76 | -1.94 | -34.04% | 0.02 | 1,894 | 10,479 | 0.80 | 0.15 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 255.00 | 3.25 | 3.75 | 3.50 | 3.85 | -1.32 | -25.54% | 0.01 | 57 | 489 | 0.81 | 0.14 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 260.00 | 3.00 | 3.45 | 3.23 | 3.60 | -1.19 | -24.85% | 0.01 | 43 | 1,270 | 0.81 | 0.13 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 265.00 | 2.75 | 3.15 | 2.95 | 3.55 | -1.30 | -26.81% | 0.01 | 3 | 350 | 0.82 | 0.12 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 270.00 | 2.60 | 2.86 | 2.73 | 2.70 | -1.35 | -33.34% | 0.01 | 18 | 1,545 | 0.83 | 0.11 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 275.00 | 2.36 | 2.66 | 2.51 | 3.31 | -0.44 | -11.74% | 0.01 | 6 | 968 | 0.83 | 0.10 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 280.00 | 2.16 | 2.48 | 2.32 | 3.10 | -0.30 | -8.83% | 0.01 | 23 | 1,578 | 0.84 | 0.09 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 285.00 | 2.02 | 2.26 | 2.14 | 2.17 | -1.15 | -34.64% | 0.01 | 21 | 1,265 | 0.85 | 0.09 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 290.00 | 1.87 | 2.14 | 2.01 | 2.15 | -0.92 | -29.97% | 0.01 | 5 | 1,131 | 0.86 | 0.08 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 295.00 | 1.76 | 2.02 | 1.89 | 2.58 | -0.32 | -11.04% | 0.01 | 1 | 1,178 | 0.87 | 0.08 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 300.00 | 1.67 | 1.83 | 1.75 | 1.72 | -1.10 | -39.01% | 0.01 | 443 | 7,350 | 0.87 | 0.07 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 305.00 | 1.55 | 1.76 | 1.66 | 2.00 | -0.55 | -21.57% | 0.01 | 1 | 3,381 | 0.88 | 0.07 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 310.00 | 1.41 | 1.66 | 1.54 | 1.53 | -0.85 | -35.72% | 0.00 | 3 | 583 | 0.89 | 0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 315.00 | 1.34 | 1.55 | 1.45 | 1.95 | -0.33 | -14.48% | 0.00 | 61 | 3,189 | 0.89 | 0.06 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 320.00 | 1.24 | 1.47 | 1.36 | 1.60 | -0.41 | -20.40% | 0.00 | 4 | 1,321 | 0.90 | 0.06 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 325.00 | 1.17 | 1.36 | 1.27 | 1.35 | -0.77 | -36.33% | 0.00 | 4 | 2,339 | 0.91 | 0.05 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 330.00 | 1.08 | 1.32 | 1.20 | 1.60 | -0.41 | -20.40% | 0.00 | 2 | 1,388 | 0.91 | 0.05 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 335.00 | 1.01 | 1.26 | 1.14 | 1.42 | -0.43 | -23.25% | 0.00 | 1 | 449 | 0.92 | 0.05 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 340.00 | 0.93 | 1.27 | 1.10 | 1.41 | -0.26 | -15.57% | 0.00 | 2 | 1,542 | 0.93 | 0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 345.00 | 0.89 | 1.23 | 1.06 | 1.01 | -0.06 | -5.61% | 0.00 | 1 | 494 | 0.94 | 0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 350.00 | 0.82 | 1.04 | 0.93 | 0.94 | -0.61 | -39.36% | 0.00 | 6 | 2,960 | 0.94 | 0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 355.00 | 0.61 | 1.28 | 0.95 | 1.22 | -0.26 | -17.57% | 0.00 | 1 | 632 | 0.95 | 0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 360.00 | 0.73 | 1.01 | 0.87 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.95 | 0.04 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 365.00 | 0.67 | 1.01 | 0.84 | 1.10 | -0.33 | -23.08% | 0.00 | 5 | 343 | 0.96 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 370.00 | 0.61 | 0.98 | 0.80 | 1.05 | -0.24 | -18.61% | 0.00 | 1 | 1,318 | 0.97 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 375.00 | 0.58 | 0.94 | 0.76 | 0.76 | -0.64 | -45.72% | 0.00 | 3 | 623 | 0.97 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 380.00 | 0.52 | 0.91 | 0.72 | 0.69 | -0.55 | -44.36% | 0.00 | 7 | 3,712 | 0.98 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 390.00 | 0.44 | 0.79 | 0.62 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.98 | 0.03 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 400.00 | 0.43 | 0.72 | 0.58 | 0.60 | -0.35 | -36.85% | 0.00 | 25 | 4,531 | 1.00 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 410.00 | 0.30 | 0.81 | 0.56 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 1.01 | 0.02 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 420.00 | 0.31 | 0.82 | 0.57 | 0.58 | -0.23 | -28.40% | 0.00 | 6 | 3,206 | 1.03 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 430.00 | 0.33 | 0.68 | 0.51 | 0.68 | -0.08 | -10.53% | 0.00 | 2 | 1,680 | 1.04 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 440.00 | 0.18 | 0.68 | 0.43 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 1.03 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 450.00 | 0.21 | 0.68 | 0.45 | 0.54 | -0.08 | -12.91% | 0.00 | 47 | 2,736 | 1.06 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 460.00 | 0.13 | 0.64 | 0.39 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.05 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 470.00 | 0.11 | 0.60 | 0.36 | 0.45 | -0.08 | -15.10% | 0.00 | 17 | 808 | 1.05 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 480.00 | 0.25 | 0.58 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.11 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 490.00 | 0.06 | 0.55 | 0.31 | 0.41 | +0.03 | +7.90% | 0.00 | 13 | 1,301 | 1.05 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 500.00 | 0.27 | 0.43 | 0.35 | 0.34 | -0.09 | -20.93% | 0.00 | 149 | 8,313 | 1.13 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 510.00 | 0.04 | 0.53 | 0.29 | 0.37 | -0.15 | -28.85% | 0.00 | 1 | 1,438 | 1.07 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 520.00 | 0.07 | 0.50 | 0.29 | 0.27 | -0.21 | -43.75% | 0.00 | 1 | 448 | 1.10 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.67 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 550.00 | 0.07 | 0.47 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 560.00 | 0.05 | 0.62 | 0.34 | 0.32 | -0.01 | -3.03% | 0.00 | 1 | 380 | 1.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.41 | 0.21 | 0.40 | +0.13 | +48.15% | 0.00 | 1 | 266 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 323 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.39 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 600.00 | 0.06 | 0.26 | 0.16 | 0.19 | -0.07 | -26.93% | 0.00 | 2 | 5,906 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 736 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 620.00 | 0.05 | 0.41 | 0.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 630.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 650.00 | 0.02 | 0.35 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 992 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 660.00 | 0.05 | 0.31 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.24 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 670.00 | 0.05 | 0.31 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.54 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 1.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 636 | 1.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 281 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 800.00 | 0.06 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 48 | 2,656 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 132 | 1.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 1.81 | 0.91 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 843 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.68 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 870.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 47 | 765 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 260 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 910.00 | 0.01 | 0.27 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 154 | 369 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 920.00 | 0.01 | 0.26 | 0.14 | 0.12 | +0.09 | +300.00% | 0.00 | 9 | 203 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 275 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 940.00 | 0.01 | 0.26 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 38 | 594 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,448 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 990.00 | 0.01 | 0.11 | 0.06 | 0.20 | +0.15 | +300.00% | 0.00 | 3 | 1,717 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 1,000.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 3,263 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 1,010.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 380 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 1,020.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 453 | 1.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 697 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 1,080.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 8,544 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 174 | 28,142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 148 | 4,746 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 5,000 | 5,888 | 2.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.05 | -83.34% | 0.01 | 5,400 | 7,937 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 9.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 23 | 5,900 | 2.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,116 | 2.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,293 | 2.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,910 | 2.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 2.45 | 1.23 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 2,673 | 4.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,313 | 2.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 370 | 821 | 2.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 17.00 | 0.02 | 0.16 | 0.09 | 0.05 | -0.15 | -75.00% | 0.01 | 478 | 1,377 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 18.00 | 0.02 | 0.20 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 249 | 862 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 19.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.01 | -16.67% | 0.01 | 306 | 963 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 0.03 | 0.13 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 300 | 1,184 | 2.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 150 | 3.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 1.86 | 0.93 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 618 | 3.42 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 1.11 | 0.56 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 131 | 2.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:04 PM EST |
| 24.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 100 | 426 | 1.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 26.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 65 | 157 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 366 | 2.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.98 | 0.49 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 385 | 2.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 29.00 | 0.02 | 0.26 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 67 | 271 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.21 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 46 | 15,239 | 1.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 13 | 213 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 697 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 33.00 | 0.02 | 0.27 | 0.15 | 0.13 | -0.08 | -38.10% | 0.00 | 24 | 244 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.24 | +0.05 | +26.32% | 0.00 | 1 | 143 | 1.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 18 | 349 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 36.00 | 0.07 | 0.26 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 19 | 306 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 37.00 | 0.01 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 38.00 | 0.03 | 0.29 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 39.00 | 0.09 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 117 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 40.00 | 0.10 | 0.29 | 0.20 | 0.20 | +0.06 | +42.86% | 0.01 | 1 | 3,517 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 41.00 | 0.09 | 0.29 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 42.00 | 0.09 | 0.29 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 43.00 | 0.09 | 0.29 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 44.00 | 0.09 | 0.29 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.50 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 45.00 | 0.09 | 0.29 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.47 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 46.00 | 0.09 | 0.29 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.47 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 47.00 | 0.09 | 0.29 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.45 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 48.00 | 0.11 | 0.29 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 11 | 135 | 1.44 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 49.00 | 0.12 | 0.29 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 12 | 195 | 1.43 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 50.00 | 0.17 | 0.30 | 0.24 | 0.27 | +0.04 | +17.40% | 0.00 | 27 | 14,306 | 1.43 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 51.00 | 0.17 | 0.37 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,521 | 1.43 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 52.00 | 0.17 | 0.37 | 0.27 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.41 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 53.00 | 0.20 | 0.37 | 0.29 | 0.29 | 0.00 | 0.00% | 0.01 | 50 | 358 | 1.40 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 54.00 | 0.20 | 0.46 | 0.33 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.41 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/23/2026 4:00:04 PM EST |
| 55.00 | 0.20 | 0.46 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.39 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 56.00 | 0.20 | 0.46 | 0.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.37 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 57.00 | 0.20 | 0.46 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.35 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 58.00 | 0.20 | 0.46 | 0.33 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.33 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/23/2026 4:00:04 PM EST |
| 59.00 | 0.20 | 0.46 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.31 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/23/2026 4:00:04 PM EST |
| 60.00 | 0.20 | 0.46 | 0.33 | 0.33 | -0.06 | -15.39% | 0.01 | 15 | 1,757 | 1.29 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 61.00 | 0.20 | 0.52 | 0.36 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.28 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 62.00 | 0.20 | 0.56 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.27 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 63.00 | 0.30 | 0.56 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 546 | 1.29 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 64.00 | 0.20 | 0.56 | 0.38 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 943 | 1.27 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/23/2026 4:00:04 PM EST |
| 65.00 | 0.25 | 0.56 | 0.41 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.24 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 66.00 | 0.30 | 0.56 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.23 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 67.00 | 0.30 | 0.58 | 0.44 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.22 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 68.00 | 0.30 | 0.58 | 0.44 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.20 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 69.00 | 0.30 | 0.59 | 0.45 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 662 | 1.18 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 70.00 | 0.34 | 0.59 | 0.47 | 0.49 | -0.05 | -9.26% | 0.01 | 14 | 572 | 1.18 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 71.00 | 0.34 | 0.62 | 0.48 | 0.50 | -0.43 | -46.24% | 0.01 | 1 | 293 | 1.16 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 72.00 | 0.34 | 0.55 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.13 | -0.02 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 73.00 | 0.34 | 0.60 | 0.47 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.13 | -0.02 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 74.00 | 0.34 | 0.69 | 0.52 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.13 | -0.02 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 75.00 | 0.36 | 0.69 | 0.53 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2,990 | 1.12 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 76.00 | 0.42 | 0.75 | 0.59 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.12 | -0.02 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 77.00 | 0.42 | 0.78 | 0.60 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.11 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 78.00 | 0.42 | 0.79 | 0.61 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.09 | -0.02 | 0.00 | -0.04 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 79.00 | 0.48 | 0.79 | 0.64 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.09 | -0.02 | 0.00 | -0.04 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 80.00 | 0.65 | 0.81 | 0.73 | 0.74 | -0.01 | -1.34% | 0.01 | 5 | 1,753 | 1.10 | -0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 81.00 | 0.65 | 0.83 | 0.74 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.09 | -0.02 | 0.00 | -0.04 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 82.00 | 0.65 | 0.92 | 0.79 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.09 | -0.03 | 0.00 | -0.05 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 83.00 | 0.65 | 0.92 | 0.79 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.07 | -0.03 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 84.00 | 0.65 | 0.92 | 0.79 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.06 | -0.03 | 0.00 | -0.05 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 85.00 | 0.65 | 0.94 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 537 | 1.04 | -0.03 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 86.00 | 0.69 | 0.96 | 0.83 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.03 | -0.03 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 87.00 | 0.69 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.02 | -0.03 | 0.00 | -0.05 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 88.00 | 0.70 | 1.01 | 0.86 | 0.89 | -0.01 | -1.12% | 0.01 | 1 | 369 | 1.01 | -0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 89.00 | 0.70 | 1.06 | 0.88 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.00 | -0.04 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 90.00 | 0.85 | 1.04 | 0.95 | 0.91 | -0.06 | -6.19% | 0.01 | 2 | 1,434 | 1.00 | -0.04 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 91.00 | 0.85 | 1.13 | 0.99 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 507 | 1.00 | -0.04 | 0.00 | -0.06 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 92.00 | 0.85 | 1.16 | 1.01 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.98 | -0.04 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 93.00 | 0.93 | 1.20 | 1.07 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.98 | -0.04 | 0.00 | -0.06 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 94.00 | 0.94 | 1.21 | 1.08 | 0.99 | -0.11 | -10.00% | 0.01 | 6 | 771 | 0.97 | -0.04 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 95.00 | 0.97 | 1.25 | 1.11 | 1.04 | -0.12 | -10.35% | 0.01 | 5 | 1,471 | 0.96 | -0.04 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 96.00 | 0.97 | 1.30 | 1.14 | 1.07 | -0.12 | -10.09% | 0.01 | 1 | 1,481 | 0.95 | -0.05 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 97.00 | 1.11 | 1.36 | 1.24 | 1.12 | -0.15 | -11.82% | 0.01 | 1 | 184 | 0.95 | -0.05 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 98.00 | 1.11 | 1.40 | 1.26 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.94 | -0.05 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 99.00 | 1.11 | 1.43 | 1.27 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.93 | -0.05 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 100.00 | 1.21 | 1.49 | 1.35 | 1.35 | -0.01 | -0.74% | 0.01 | 291 | 9,402 | 0.93 | -0.05 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 101.00 | 1.21 | 1.60 | 1.41 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.92 | -0.05 | 0.00 | -0.07 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 102.00 | 1.24 | 1.60 | 1.42 | 1.45 | -0.34 | -19.00% | 0.01 | 1 | 228 | 0.91 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 103.00 | 1.35 | 1.61 | 1.48 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.91 | -0.06 | 0.00 | -0.08 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 104.00 | 1.41 | 1.62 | 1.52 | 1.55 | -0.35 | -18.43% | 0.01 | 2 | 152 | 0.90 | -0.06 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 105.00 | 1.47 | 1.71 | 1.59 | 1.45 | -0.17 | -10.50% | 0.02 | 4 | 1,377 | 0.89 | -0.06 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 106.00 | 1.52 | 1.77 | 1.65 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 883 | 0.89 | -0.06 | 0.00 | -0.08 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 107.00 | 1.66 | 1.84 | 1.75 | 1.68 | -0.01 | -0.60% | 0.02 | 1 | 267 | 0.89 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 108.00 | 1.72 | 1.90 | 1.81 | 1.77 | -0.43 | -19.55% | 0.02 | 32 | 223 | 0.88 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 109.00 | 1.75 | 1.96 | 1.86 | 1.82 | -0.02 | -1.09% | 0.02 | 9 | 355 | 0.87 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 110.00 | 1.84 | 2.03 | 1.94 | 1.90 | +0.01 | +0.53% | 0.02 | 48 | 1,666 | 0.87 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 111.00 | 1.86 | 2.12 | 1.99 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.86 | -0.07 | 0.00 | -0.08 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 112.00 | 1.97 | 2.19 | 2.08 | 1.98 | -0.66 | -25.00% | 0.02 | 30 | 349 | 0.86 | -0.08 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 113.00 | 2.04 | 2.26 | 2.15 | 2.20 | -0.60 | -21.43% | 0.02 | 2 | 202 | 0.85 | -0.08 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 114.00 | 2.18 | 2.35 | 2.27 | 2.23 | +0.01 | +0.45% | 0.02 | 55 | 79 | 0.85 | -0.08 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 115.00 | 2.19 | 2.48 | 2.34 | 2.45 | +0.10 | +4.26% | 0.02 | 19 | 1,266 | 0.84 | -0.08 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 116.00 | 2.24 | 2.53 | 2.39 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.83 | -0.09 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 117.00 | 2.44 | 2.66 | 2.55 | 2.42 | -0.04 | -1.63% | 0.02 | 34 | 183 | 0.83 | -0.09 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 118.00 | 2.44 | 2.76 | 2.60 | 2.59 | +0.04 | +1.57% | 0.02 | 5 | 535 | 0.82 | -0.09 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 119.00 | 2.64 | 2.85 | 2.75 | 2.41 | -0.92 | -27.63% | 0.02 | 9 | 177 | 0.82 | -0.09 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 120.00 | 2.70 | 2.99 | 2.85 | 2.85 | +0.04 | +1.43% | 0.02 | 37 | 3,645 | 0.82 | -0.10 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 121.00 | 2.80 | 3.10 | 2.95 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 255 | 0.81 | -0.10 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 122.00 | 2.93 | 3.25 | 3.09 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.81 | -0.10 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 123.00 | 3.00 | 3.35 | 3.18 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 503 | 0.80 | -0.11 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 124.00 | 3.15 | 3.45 | 3.30 | 3.25 | -1.00 | -23.53% | 0.03 | 7 | 197 | 0.80 | -0.11 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 125.00 | 3.25 | 3.65 | 3.45 | 3.50 | +0.20 | +6.07% | 0.03 | 287 | 5,933 | 0.80 | -0.11 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 126.00 | 3.50 | 3.75 | 3.63 | 3.20 | -0.30 | -8.58% | 0.03 | 6 | 359 | 0.80 | -0.12 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 127.00 | 3.50 | 3.95 | 3.73 | 3.77 | 0.00 | 0.00% | 0.03 | 0 | 396 | 0.79 | -0.12 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 128.00 | 3.70 | 4.05 | 3.88 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.78 | -0.13 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 129.00 | 3.75 | 4.35 | 4.05 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.78 | -0.13 | 0.00 | -0.11 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 130.00 | 4.10 | 4.50 | 4.30 | 4.30 | +0.25 | +6.18% | 0.03 | 255 | 2,076 | 0.78 | -0.13 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 131.00 | 4.20 | 4.65 | 4.43 | 3.91 | -0.26 | -6.24% | 0.03 | 2 | 217 | 0.78 | -0.14 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 132.00 | 4.40 | 4.75 | 4.58 | 3.95 | -0.55 | -12.23% | 0.03 | 1 | 425 | 0.77 | -0.14 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 133.00 | 4.70 | 4.95 | 4.83 | 4.18 | -0.52 | -11.07% | 0.04 | 2 | 313 | 0.77 | -0.15 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 134.00 | 4.70 | 5.15 | 4.93 | 4.72 | -0.09 | -1.88% | 0.04 | 7 | 491 | 0.77 | -0.15 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 135.00 | 5.10 | 5.35 | 5.23 | 5.40 | +0.50 | +10.21% | 0.04 | 56 | 2,466 | 0.77 | -0.16 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 136.00 | 5.15 | 5.60 | 5.38 | 5.37 | +0.07 | +1.33% | 0.04 | 15 | 443 | 0.76 | -0.16 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 137.00 | 5.35 | 5.95 | 5.65 | 5.05 | -0.30 | -5.61% | 0.04 | 17 | 117 | 0.76 | -0.17 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 138.00 | 5.60 | 6.05 | 5.83 | 5.40 | -0.30 | -5.27% | 0.04 | 10 | 203 | 0.76 | -0.17 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 139.00 | 5.80 | 6.30 | 6.05 | 5.89 | 0.00 | 0.00% | 0.04 | 0 | 275 | 0.76 | -0.18 | 0.01 | -0.12 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 140.00 | 6.10 | 6.65 | 6.38 | 6.30 | +0.45 | +7.70% | 0.05 | 251 | 2,906 | 0.76 | -0.18 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 141.00 | 6.30 | 6.80 | 6.55 | 6.00 | -0.10 | -1.64% | 0.05 | 12 | 239 | 0.75 | -0.19 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 142.00 | 6.50 | 7.05 | 6.78 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 332 | 0.75 | -0.20 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 143.00 | 6.75 | 7.30 | 7.03 | 6.89 | 0.00 | 0.00% | 0.05 | 0 | 303 | 0.75 | -0.20 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 144.00 | 7.05 | 7.60 | 7.33 | 7.25 | +0.25 | +3.58% | 0.05 | 1 | 364 | 0.75 | -0.21 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 145.00 | 7.40 | 7.90 | 7.65 | 7.46 | +0.36 | +5.07% | 0.05 | 161 | 1,452 | 0.75 | -0.22 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 146.00 | 7.70 | 8.10 | 7.90 | 7.80 | +0.63 | +8.79% | 0.05 | 2 | 605 | 0.74 | -0.22 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 147.00 | 8.00 | 8.60 | 8.30 | 7.63 | 0.00 | 0.00% | 0.06 | 0 | 355 | 0.75 | -0.23 | 0.01 | -0.14 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 148.00 | 8.30 | 8.80 | 8.55 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 136 | 0.74 | -0.24 | 0.01 | -0.14 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 149.00 | 8.60 | 9.25 | 8.93 | 8.74 | +0.29 | +3.44% | 0.06 | 2 | 309 | 0.74 | -0.25 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 150.00 | 8.95 | 9.40 | 9.18 | 9.41 | +0.93 | +10.97% | 0.06 | 244 | 5,311 | 0.74 | -0.25 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 152.00 | 9.65 | 10.25 | 9.95 | 8.85 | -0.35 | -3.81% | 0.07 | 510 | 271 | 0.74 | -0.27 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 154.00 | 10.05 | 10.85 | 10.45 | 9.07 | -0.73 | -7.45% | 0.07 | 2 | 320 | 0.73 | -0.29 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 155.00 | 10.60 | 11.25 | 10.93 | 10.92 | +0.92 | +9.20% | 0.07 | 107 | 1,756 | 0.73 | -0.29 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 156.00 | 11.05 | 11.75 | 11.40 | 10.15 | -0.35 | -3.34% | 0.07 | 17 | 395 | 0.73 | -0.30 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 158.00 | 11.80 | 12.40 | 12.10 | 11.44 | -0.06 | -0.53% | 0.08 | 2 | 266 | 0.73 | -0.32 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 160.00 | 12.75 | 13.00 | 12.88 | 12.93 | +1.08 | +9.12% | 0.08 | 134 | 2,640 | 0.72 | -0.33 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 162.00 | 13.50 | 14.30 | 13.90 | 11.85 | -1.10 | -8.50% | 0.09 | 5 | 396 | 0.73 | -0.35 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 164.00 | 14.45 | 15.10 | 14.78 | 12.60 | -1.00 | -7.36% | 0.09 | 1 | 187 | 0.73 | -0.37 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 165.00 | 14.85 | 15.50 | 15.18 | 15.18 | +1.28 | +9.21% | 0.09 | 55 | 2,572 | 0.72 | -0.38 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 166.00 | 15.25 | 16.00 | 15.63 | 15.75 | +1.45 | +10.14% | 0.09 | 5 | 502 | 0.72 | -0.38 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 168.00 | 16.40 | 17.05 | 16.73 | 15.97 | +0.04 | +0.26% | 0.10 | 64 | 237 | 0.73 | -0.40 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 170.00 | 17.45 | 17.95 | 17.70 | 17.60 | +1.45 | +8.98% | 0.10 | 114 | 2,338 | 0.72 | -0.42 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 172.00 | 18.35 | 19.10 | 18.73 | 18.67 | +0.79 | +4.42% | 0.11 | 35 | 444 | 0.72 | -0.43 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 174.00 | 19.45 | 20.15 | 19.80 | 17.30 | -0.86 | -4.74% | 0.11 | 2 | 142 | 0.72 | -0.45 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 175.00 | 20.10 | 20.75 | 20.43 | 19.40 | +0.35 | +1.84% | 0.12 | 94 | 1,285 | 0.72 | -0.46 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 176.00 | 20.60 | 21.45 | 21.03 | 20.00 | -0.09 | -0.45% | 0.12 | 40 | 264 | 0.72 | -0.46 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 178.00 | 21.90 | 22.40 | 22.15 | 22.15 | +1.95 | +9.66% | 0.12 | 52 | 212 | 0.72 | -0.48 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 180.00 | 23.00 | 23.70 | 23.35 | 23.15 | +1.87 | +8.79% | 0.13 | 78 | 1,815 | 0.72 | -0.49 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 182.00 | 24.20 | 24.85 | 24.53 | 24.20 | +1.40 | +6.14% | 0.13 | 59 | 159 | 0.72 | -0.51 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 184.00 | 25.45 | 26.20 | 25.83 | 25.03 | +2.08 | +9.07% | 0.14 | 35 | 119 | 0.72 | -0.52 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 185.00 | 26.10 | 26.90 | 26.50 | 23.25 | -1.48 | -5.99% | 0.14 | 5 | 492 | 0.72 | -0.53 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 186.00 | 26.55 | 27.70 | 27.13 | 26.20 | +0.25 | +0.97% | 0.15 | 24 | 129 | 0.72 | -0.54 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 188.00 | 28.10 | 28.95 | 28.53 | 25.15 | -1.04 | -3.98% | 0.15 | 13 | 162 | 0.73 | -0.55 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 190.00 | 29.40 | 30.50 | 29.95 | 26.25 | -1.05 | -3.85% | 0.16 | 43 | 1,650 | 0.73 | -0.57 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 192.00 | 30.75 | 31.90 | 31.33 | 28.23 | +0.53 | +1.92% | 0.16 | 2 | 65 | 0.73 | -0.58 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 194.00 | 31.60 | 33.10 | 32.35 | 29.00 | -0.90 | -3.01% | 0.17 | 1 | 570 | 0.71 | -0.59 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 195.00 | 32.80 | 34.10 | 33.45 | 29.65 | -2.21 | -6.94% | 0.17 | 2 | 281 | 0.73 | -0.60 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 196.00 | 33.50 | 34.60 | 34.05 | 30.30 | -8.52 | -21.95% | 0.17 | 1 | 201 | 0.72 | -0.61 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 198.00 | 33.95 | 36.05 | 35.00 | 31.70 | -1.38 | -4.18% | 0.18 | 2 | 414 | 0.70 | -0.62 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 200.00 | 36.10 | 37.55 | 36.83 | 35.70 | +1.70 | +5.00% | 0.18 | 81 | 1,812 | 0.72 | -0.63 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 205.00 | 40.50 | 41.40 | 40.95 | 36.10 | -0.78 | -2.12% | 0.20 | 1 | 456 | 0.73 | -0.66 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 210.00 | 44.25 | 45.45 | 44.85 | 39.95 | -2.80 | -6.55% | 0.21 | 3 | 1,288 | 0.73 | -0.69 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 215.00 | 46.95 | 49.95 | 48.45 | 45.30 | 0.00 | 0.00% | 0.23 | 0 | 411 | 0.71 | -0.72 | 0.01 | -0.16 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 220.00 | 51.00 | 54.75 | 52.88 | 50.44 | +1.39 | +2.84% | 0.24 | 1 | 3,770 | 0.72 | -0.74 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 225.00 | 56.10 | 58.70 | 57.40 | 53.86 | 0.00 | 0.00% | 0.26 | 0 | 287 | 0.74 | -0.76 | 0.01 | -0.15 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 230.00 | 59.75 | 63.15 | 61.45 | 57.28 | +1.12 | +2.00% | 0.27 | 15 | 723 | 0.72 | -0.78 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 235.00 | 64.25 | 67.65 | 65.95 | 63.62 | 0.00 | 0.00% | 0.28 | 0 | 132 | 0.73 | -0.80 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 240.00 | 68.90 | 72.15 | 70.53 | 69.20 | +1.90 | +2.83% | 0.29 | 30 | 1,216 | 0.73 | -0.82 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 245.00 | 73.50 | 76.75 | 75.13 | 71.70 | 0.00 | 0.00% | 0.31 | 0 | 660 | 0.74 | -0.83 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 250.00 | 78.15 | 81.55 | 79.85 | 76.50 | +1.95 | +2.62% | 0.32 | 2 | 1,728 | 0.74 | -0.85 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 255.00 | 82.95 | 86.30 | 84.63 | 89.94 | 0.00 | 0.00% | 0.33 | 0 | 52 | 0.75 | -0.86 | 0.00 | -0.11 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 260.00 | 87.40 | 91.00 | 89.20 | 130.63 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.71 | -0.87 | 0.00 | -0.10 | 4/9/2026 | 4/23/2026 4:00:04 PM EST |
| 265.00 | 90.25 | 97.30 | 93.78 | 90.82 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.01 | -0.88 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 270.00 | 97.40 | 100.65 | 99.03 | 103.78 | 0.00 | 0.00% | 0.37 | 0 | 113 | 0.75 | -0.89 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 275.00 | 99.80 | 105.60 | 102.70 | 99.95 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.96 | -0.90 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 280.00 | 104.85 | 110.50 | 107.68 | 103.15 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.98 | -0.91 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 285.00 | 109.75 | 115.00 | 112.38 | 121.96 | 0.00 | 0.00% | 0.39 | 0 | 32 | 0.97 | -0.91 | 0.00 | -0.08 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 290.00 | 114.60 | 120.15 | 117.38 | 120.20 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.00 | -0.92 | 0.00 | -0.08 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 295.00 | 119.45 | 125.05 | 122.25 | 128.46 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.02 | -0.92 | 0.00 | -0.08 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 300.00 | 126.10 | 129.70 | 127.90 | 136.55 | 0.00 | 0.00% | 0.43 | 0 | 208 | 1.01 | -0.93 | 0.00 | -0.07 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 305.00 | 129.30 | 134.95 | 132.13 | % | 0.43 | 0 | 3 | 1.06 | -0.93 | 0.00 | -0.07 | 4/23/2026 4:00:04 PM EST | |||
| 310.00 | 134.00 | 140.45 | 137.23 | 179.25 | 0.00 | 0.00% | 0.44 | 0 | 100 | 1.11 | -0.94 | 0.00 | -0.07 | 4/13/2026 | 4/23/2026 4:00:04 PM EST |
| 315.00 | 139.15 | 144.80 | 141.98 | % | 0.45 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 320.00 | 145.60 | 149.70 | 147.65 | 202.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.10 | -0.94 | 0.00 | -0.06 | 4/2/2026 | 4/23/2026 4:00:04 PM EST |
| 325.00 | 148.95 | 154.80 | 151.88 | % | 0.47 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 330.00 | 155.45 | 159.80 | 157.63 | 152.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.15 | -0.95 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 335.00 | 158.85 | 164.70 | 161.78 | % | 0.48 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 340.00 | 165.35 | 169.70 | 167.53 | % | 0.49 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.05 | 4/23/2026 4:00:04 PM EST | |||
| 345.00 | 168.85 | 174.45 | 171.65 | 175.17 | 0.00 | 0.00% | 0.50 | 0 | 13 | 1.17 | -0.96 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 350.00 | 175.50 | 179.15 | 177.33 | 171.60 | 0.00 | 0.00% | 0.51 | 0 | 202 | 1.16 | -0.96 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 355.00 | 178.70 | 184.45 | 181.58 | % | 0.51 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.05 | 4/23/2026 4:00:04 PM EST | |||
| 360.00 | 183.40 | 191.35 | 187.38 | % | 0.52 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.05 | 4/23/2026 4:00:04 PM EST | |||
| 365.00 | 188.45 | 196.35 | 192.40 | 237.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.04 | 3/26/2026 | 4/23/2026 4:00:04 PM EST |
| 370.00 | 193.40 | 201.35 | 197.38 | 200.00 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.41 | -0.97 | 0.00 | -0.04 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 375.00 | 198.40 | 206.30 | 202.35 | 230.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.04 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 380.00 | 205.40 | 209.35 | 207.38 | 208.73 | 0.00 | 0.00% | 0.55 | 0 | 31 | 1.28 | -0.97 | 0.00 | -0.04 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 390.00 | 213.40 | 221.35 | 217.38 | 245.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.04 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 400.00 | 224.40 | 231.35 | 227.88 | 230.15 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.51 | -0.98 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 410.00 | 233.40 | 241.35 | 237.38 | 232.44 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.54 | -0.98 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 420.00 | 243.35 | 251.10 | 247.23 | 251.93 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 430.00 | 253.35 | 261.35 | 257.35 | % | 0.60 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 440.00 | 263.35 | 271.05 | 267.20 | % | 0.61 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 450.00 | 273.35 | 280.95 | 277.15 | 270.80 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.63 | -0.99 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 460.00 | 283.35 | 291.35 | 287.35 | % | 0.62 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 470.00 | 293.35 | 301.05 | 297.20 | % | 0.63 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 480.00 | 303.35 | 311.30 | 307.33 | % | 0.64 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 490.00 | 313.35 | 321.35 | 317.35 | % | 0.65 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 500.00 | 323.35 | 331.35 | 327.35 | % | 0.65 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 510.00 | 333.35 | 341.35 | 337.35 | % | 0.66 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 520.00 | 343.35 | 351.10 | 347.23 | % | 0.67 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 530.00 | 353.35 | 361.05 | 357.20 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 540.00 | 363.35 | 371.35 | 367.35 | % | 0.68 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 550.00 | 373.35 | 381.35 | 377.35 | % | 0.69 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 560.00 | 383.35 | 391.35 | 387.35 | % | 0.69 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 570.00 | 393.35 | 401.35 | 397.35 | % | 0.70 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 580.00 | 403.35 | 411.05 | 407.20 | % | 0.70 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 590.00 | 413.40 | 421.35 | 417.38 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 600.00 | 423.35 | 431.35 | 427.35 | % | 0.71 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 610.00 | 433.35 | 441.35 | 437.35 | % | 0.72 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 620.00 | 443.40 | 451.35 | 447.38 | % | 0.72 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 630.00 | 453.40 | 461.35 | 457.38 | % | 0.73 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 640.00 | 463.35 | 471.35 | 467.35 | % | 0.73 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 650.00 | 473.40 | 481.35 | 477.38 | % | 0.73 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 660.00 | 483.35 | 491.35 | 487.35 | % | 0.74 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 670.00 | 493.35 | 501.35 | 497.35 | % | 0.74 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 680.00 | 503.40 | 511.35 | 507.38 | 550.67 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:04 PM EST |
| 690.00 | 513.35 | 521.35 | 517.35 | % | 0.75 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 700.00 | 523.35 | 531.10 | 527.23 | % | 0.75 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 710.00 | 533.40 | 541.35 | 537.38 | % | 0.76 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 720.00 | 543.35 | 551.15 | 547.25 | % | 0.76 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 730.00 | 553.40 | 561.35 | 557.38 | % | 0.76 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 740.00 | 563.35 | 571.05 | 567.20 | % | 0.77 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 750.00 | 573.35 | 581.35 | 577.35 | % | 0.77 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 760.00 | 583.35 | 591.35 | 587.35 | % | 0.77 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 770.00 | 593.35 | 601.35 | 597.35 | % | 0.78 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 780.00 | 603.40 | 611.05 | 607.23 | % | 0.78 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 790.00 | 613.35 | 621.10 | 617.23 | % | 0.78 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 800.00 | 623.40 | 631.00 | 627.20 | % | 0.78 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 810.00 | 633.35 | 640.95 | 637.15 | % | 0.79 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 820.00 | 643.40 | 651.05 | 647.23 | % | 0.79 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 830.00 | 653.35 | 661.35 | 657.35 | % | 0.79 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 840.00 | 663.40 | 671.35 | 667.38 | % | 0.79 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 850.00 | 673.35 | 681.15 | 677.25 | % | 0.80 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 860.00 | 683.40 | 691.35 | 687.38 | % | 0.80 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 870.00 | 693.35 | 701.35 | 697.35 | % | 0.80 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 880.00 | 703.40 | 711.05 | 707.23 | % | 0.80 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 890.00 | 713.35 | 721.35 | 717.35 | % | 0.81 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 900.00 | 723.40 | 731.35 | 727.38 | % | 0.81 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 910.00 | 733.40 | 741.35 | 737.38 | % | 0.81 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 920.00 | 743.40 | 751.35 | 747.38 | % | 0.81 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 930.00 | 753.40 | 761.35 | 757.38 | % | 0.81 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 940.00 | 763.40 | 771.35 | 767.38 | % | 0.82 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 950.00 | 773.40 | 781.05 | 777.23 | % | 0.82 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 960.00 | 783.35 | 791.35 | 787.35 | % | 0.82 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 970.00 | 793.40 | 801.35 | 797.38 | % | 0.82 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 980.00 | 803.40 | 811.35 | 807.38 | % | 0.82 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 990.00 | 813.40 | 821.15 | 817.28 | % | 0.83 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,000.00 | 823.40 | 831.15 | 827.28 | % | 0.83 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,010.00 | 833.35 | 841.35 | 837.35 | % | 0.83 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,020.00 | 843.40 | 851.35 | 847.38 | % | 0.83 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,030.00 | 853.40 | 860.95 | 857.18 | % | 0.83 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 863.35 | 871.35 | 867.35 | % | 0.83 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 873.40 | 881.35 | 877.38 | % | 0.84 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,060.00 | 883.40 | 891.35 | 887.38 | % | 0.84 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,070.00 | 893.35 | 900.95 | 897.15 | % | 0.84 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 903.35 | 910.95 | 907.15 | % | 0.84 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST |