Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $165.56 as of 4/23/2026 9:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 138.70 | 142.40 | 140.55 | 124.70 | 0.00 | 0.00% | 5.62 | 0 | 72 | 3.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 30.00 | 133.70 | 137.30 | 135.50 | 108.96 | 0.00 | 0.00% | 4.52 | 0 | 55 | 2.88 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 32.50 | 131.25 | 134.75 | 133.00 | 100.65 | 0.00 | 0.00% | 4.09 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:05 PM EST |
| 35.00 | 128.75 | 132.60 | 130.68 | 58.85 | 0.00 | 0.00% | 3.73 | 0 | 21 | 2.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:05 PM EST |
| 37.50 | 126.30 | 129.80 | 128.05 | % | 3.41 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 40.00 | 123.80 | 127.65 | 125.73 | 100.00 | 0.00 | 0.00% | 3.14 | 0 | 73 | 2.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 42.50 | 121.35 | 125.05 | 123.20 | 48.80 | 0.00 | 0.00% | 2.90 | 0 | 75 | 2.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:05 PM EST |
| 45.00 | 118.85 | 122.40 | 120.63 | 88.30 | 0.00 | 0.00% | 2.68 | 0 | 125 | 2.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:05 PM EST |
| 47.50 | 116.40 | 119.95 | 118.18 | % | 2.49 | 0 | 41 | 2.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 50.00 | 113.90 | 116.60 | 115.25 | 105.33 | 0.00 | 0.00% | 2.31 | 0 | 565 | 1.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 52.50 | 111.45 | 114.80 | 113.13 | % | 2.15 | 0 | 91 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 55.00 | 108.95 | 112.20 | 110.58 | 108.00 | +49.00 | +83.06% | 2.01 | 4 | 898 | 1.55 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 57.50 | 106.50 | 110.05 | 108.28 | 95.50 | 0.00 | 0.00% | 1.88 | 0 | 166 | 1.73 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 60.00 | 104.05 | 107.45 | 105.75 | 102.65 | +5.55 | +5.72% | 1.76 | 8 | 1,138 | 1.78 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 62.50 | 101.60 | 105.15 | 103.38 | 70.48 | 0.00 | 0.00% | 1.65 | 0 | 131 | 1.70 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:05 PM EST |
| 65.00 | 99.10 | 102.85 | 100.98 | 90.72 | 0.00 | 0.00% | 1.55 | 0 | 1,677 | 1.64 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 67.50 | 96.60 | 100.25 | 98.43 | 33.35 | 0.00 | 0.00% | 1.46 | 0 | 590 | 1.61 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/23/2026 4:00:05 PM EST |
| 70.00 | 94.15 | 97.75 | 95.95 | 94.24 | +10.70 | +12.81% | 1.37 | 14 | 1,613 | 1.56 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 72.50 | 91.70 | 95.45 | 93.58 | 91.65 | +15.39 | +20.19% | 1.29 | 10 | 1,050 | 1.51 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 75.00 | 89.30 | 92.80 | 91.05 | 90.00 | +5.40 | +6.39% | 1.21 | 16 | 3,861 | 1.46 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 77.50 | 86.90 | 90.20 | 88.55 | 87.13 | +15.02 | +20.83% | 1.14 | 1 | 503 | 1.35 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 80.00 | 84.45 | 87.30 | 85.88 | 85.00 | +6.09 | +7.72% | 1.07 | 11 | 3,422 | 1.28 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 82.50 | 82.05 | 84.85 | 83.45 | 69.62 | 0.00 | 0.00% | 1.01 | 0 | 1,995 | 1.24 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 85.00 | 79.60 | 82.60 | 81.10 | 81.20 | +9.93 | +13.94% | 0.95 | 5 | 1,791 | 1.23 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 87.50 | 77.25 | 79.65 | 78.45 | 76.65 | +13.94 | +22.23% | 0.90 | 1 | 827 | 1.10 | 0.98 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 90.00 | 74.85 | 77.75 | 76.30 | 77.00 | +8.50 | +12.41% | 0.85 | 3 | 4,669 | 1.16 | 0.98 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 92.50 | 72.50 | 75.45 | 73.98 | 67.29 | 0.00 | 0.00% | 0.80 | 0 | 2,572 | 1.14 | 0.98 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 95.00 | 70.15 | 72.55 | 71.35 | 72.03 | +8.53 | +13.44% | 0.75 | 16 | 5,240 | 1.01 | 0.97 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 97.50 | 69.25 | 70.85 | 70.05 | 67.00 | +4.55 | +7.29% | 0.72 | 11 | 650 | 0.97 | 0.96 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 100.00 | 65.65 | 67.95 | 66.80 | 66.00 | +6.80 | +11.49% | 0.67 | 88 | 7,782 | 0.65 | 0.96 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 105.00 | 60.85 | 63.80 | 62.33 | 60.80 | +7.45 | +13.97% | 0.59 | 50 | 3,250 | 0.69 | 0.94 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 110.00 | 56.45 | 59.70 | 58.08 | 57.25 | +5.76 | +11.19% | 0.53 | 96 | 3,171 | 0.78 | 0.93 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 115.00 | 52.00 | 55.00 | 53.50 | 54.55 | +8.65 | +18.85% | 0.47 | 4 | 3,340 | 0.75 | 0.91 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 120.00 | 48.20 | 50.40 | 49.30 | 48.96 | +6.51 | +15.34% | 0.41 | 109 | 6,929 | 0.76 | 0.88 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 125.00 | 43.80 | 47.05 | 45.43 | 44.95 | +6.20 | +16.00% | 0.36 | 294 | 5,808 | 0.78 | 0.86 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 130.00 | 40.15 | 42.80 | 41.48 | 41.00 | +6.40 | +18.50% | 0.32 | 69 | 2,564 | 0.77 | 0.83 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 135.00 | 36.65 | 39.45 | 38.05 | 36.75 | +4.90 | +15.39% | 0.28 | 71 | 866 | 0.78 | 0.80 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 140.00 | 34.25 | 35.45 | 34.85 | 34.25 | +5.75 | +20.18% | 0.25 | 421 | 6,389 | 0.79 | 0.76 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 145.00 | 31.10 | 32.05 | 31.58 | 31.12 | +5.22 | +20.16% | 0.22 | 523 | 5,866 | 0.79 | 0.73 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 150.00 | 27.40 | 28.95 | 28.18 | 27.96 | +4.76 | +20.52% | 0.19 | 1,332 | 7,646 | 0.77 | 0.69 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 155.00 | 25.25 | 26.15 | 25.70 | 24.75 | +4.50 | +22.23% | 0.17 | 379 | 925 | 0.78 | 0.65 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 160.00 | 22.80 | 23.50 | 23.15 | 23.12 | +4.62 | +24.98% | 0.14 | 391 | 1,710 | 0.78 | 0.61 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 165.00 | 20.70 | 21.45 | 21.08 | 20.80 | +4.84 | +30.33% | 0.13 | 964 | 1,086 | 0.79 | 0.57 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 170.00 | 18.55 | 19.10 | 18.83 | 18.20 | +4.00 | +28.17% | 0.11 | 286 | 1,215 | 0.79 | 0.53 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 175.00 | 16.55 | 16.95 | 16.75 | 16.40 | +3.65 | +28.63% | 0.10 | 1,227 | 5,343 | 0.78 | 0.50 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 180.00 | 14.70 | 15.10 | 14.90 | 14.85 | +3.78 | +34.15% | 0.08 | 8,938 | 30,789 | 0.78 | 0.46 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 185.00 | 12.75 | 13.60 | 13.18 | 12.88 | +3.16 | +32.51% | 0.07 | 62 | 307 | 0.78 | 0.42 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 190.00 | 11.55 | 12.10 | 11.83 | 11.71 | +3.06 | +35.38% | 0.06 | 1,084 | 4,131 | 0.78 | 0.39 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 195.00 | 10.15 | 10.85 | 10.50 | 10.15 | +2.60 | +34.44% | 0.05 | 1,114 | 177 | 0.78 | 0.36 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 200.00 | 9.20 | 9.60 | 9.40 | 9.40 | +2.70 | +40.30% | 0.05 | 858 | 1,565 | 0.78 | 0.33 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 210.00 | 7.10 | 7.70 | 7.40 | 7.39 | +1.94 | +35.60% | 0.04 | 97 | 127 | 0.78 | 0.28 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 220.00 | 5.55 | 6.15 | 5.85 | 6.10 | +2.00 | +48.78% | 0.03 | 77 | 11 | 0.79 | 0.23 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 230.00 | 4.70 | 5.10 | 4.90 | 4.90 | +1.50 | +44.12% | 0.02 | 1,257 | 186 | 0.81 | 0.19 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 108 | 2.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,493 | 2.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 210 | 2.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.23 | 0.62 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,598 | 2.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 1,516 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,506 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 47.50 | 0.02 | 1.51 | 0.77 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1,562 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 0.74 | 0.40 | 0.21 | +0.08 | +61.54% | 0.01 | 2 | 7,513 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 52.50 | 0.02 | 0.37 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5,243 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.37 | 0.19 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 4,285 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 57.50 | 0.05 | 0.42 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 1.19 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 4:00:05 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5,163 | 1.18 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 62.50 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4,707 | 1.14 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.22 | +0.02 | +10.00% | 0.01 | 2 | 5,357 | 1.14 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 67.50 | 0.16 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4,564 | 1.06 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 70.00 | 0.25 | 0.32 | 0.29 | 0.29 | +0.01 | +3.58% | 0.00 | 20 | 13,461 | 1.05 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 72.50 | 0.26 | 0.58 | 0.42 | 0.29 | -0.06 | -17.15% | 0.01 | 7 | 4,360 | 1.07 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 75.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.01 | -2.50% | 0.01 | 825 | 7,891 | 1.02 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 77.50 | 0.35 | 0.50 | 0.43 | 0.46 | -0.01 | -2.13% | 0.01 | 7 | 1,008 | 1.00 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 80.00 | 0.39 | 0.55 | 0.47 | 0.52 | -0.11 | -17.46% | 0.01 | 133 | 11,325 | 0.98 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 82.50 | 0.30 | 0.76 | 0.53 | 0.53 | -0.06 | -10.17% | 0.01 | 11 | 2,683 | 0.96 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 85.00 | 0.52 | 0.65 | 0.59 | 0.58 | -0.12 | -17.15% | 0.01 | 6 | 8,049 | 0.94 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 87.50 | 0.61 | 0.79 | 0.70 | 0.80 | +0.04 | +5.27% | 0.01 | 51 | 1,247 | 0.94 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 90.00 | 0.72 | 0.90 | 0.81 | 0.79 | -0.15 | -15.96% | 0.01 | 55 | 7,383 | 0.93 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 92.50 | 0.90 | 1.33 | 1.12 | 0.89 | -0.13 | -12.75% | 0.01 | 15 | 1,062 | 0.95 | -0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 95.00 | 0.82 | 1.33 | 1.08 | 1.10 | -0.14 | -11.29% | 0.01 | 37 | 4,252 | 0.91 | -0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 97.50 | 0.96 | 1.61 | 1.29 | 1.25 | -0.28 | -18.31% | 0.01 | 7 | 1,062 | 0.90 | -0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 100.00 | 1.26 | 1.59 | 1.43 | 1.40 | -0.24 | -14.64% | 0.01 | 640 | 9,747 | 0.89 | -0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 105.00 | 1.60 | 1.96 | 1.78 | 1.87 | -0.26 | -12.21% | 0.02 | 67 | 2,913 | 0.87 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 110.00 | 2.20 | 2.45 | 2.33 | 2.37 | -0.41 | -14.75% | 0.02 | 225 | 13,974 | 0.86 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 115.00 | 2.68 | 3.25 | 2.97 | 3.06 | -0.41 | -11.82% | 0.03 | 21 | 2,180 | 0.84 | -0.09 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 120.00 | 3.50 | 4.05 | 3.78 | 3.77 | -0.88 | -18.93% | 0.03 | 901 | 2,337 | 0.83 | -0.12 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 125.00 | 4.40 | 5.05 | 4.73 | 4.93 | -0.60 | -10.85% | 0.04 | 95 | 1,667 | 0.82 | -0.14 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 130.00 | 5.65 | 6.05 | 5.85 | 5.95 | -0.94 | -13.65% | 0.04 | 172 | 1,865 | 0.82 | -0.17 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 135.00 | 6.90 | 7.70 | 7.30 | 7.32 | -1.08 | -12.86% | 0.05 | 163 | 7,290 | 0.82 | -0.20 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 140.00 | 8.35 | 8.80 | 8.58 | 8.98 | -1.17 | -11.53% | 0.06 | 160 | 1,268 | 0.80 | -0.24 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 145.00 | 10.10 | 10.60 | 10.35 | 10.52 | -1.75 | -14.27% | 0.07 | 79 | 645 | 0.80 | -0.27 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 150.00 | 12.00 | 12.70 | 12.35 | 12.85 | -1.45 | -10.14% | 0.08 | 292 | 332 | 0.79 | -0.31 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 155.00 | 14.15 | 14.80 | 14.48 | 15.09 | -1.91 | -11.24% | 0.09 | 921 | 355 | 0.79 | -0.35 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 160.00 | 16.55 | 17.25 | 16.90 | 17.50 | -2.00 | -10.26% | 0.11 | 202 | 1,915 | 0.79 | -0.39 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 165.00 | 18.65 | 19.90 | 19.28 | 19.60 | -2.90 | -12.89% | 0.12 | 258 | 37 | 0.78 | -0.43 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 170.00 | 21.90 | 23.45 | 22.68 | 23.15 | -2.61 | -10.14% | 0.13 | 92 | 3,091 | 0.80 | -0.47 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 175.00 | 24.85 | 25.70 | 25.28 | 26.25 | -3.93 | -13.03% | 0.14 | 9 | 2 | 0.79 | -0.50 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 180.00 | 27.30 | 28.95 | 28.13 | 28.30 | -4.90 | -14.76% | 0.16 | 1,013 | 9 | 0.79 | -0.54 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 185.00 | 31.40 | 32.35 | 31.88 | 32.20 | -9.07 | -21.98% | 0.17 | 7 | 85 | 0.78 | -0.58 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 190.00 | 34.95 | 36.75 | 35.85 | 46.30 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.80 | -0.61 | 0.01 | -0.18 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 195.00 | 38.60 | 39.65 | 39.13 | 39.05 | -11.55 | -22.83% | 0.20 | 14 | 10 | 0.79 | -0.64 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 200.00 | 41.95 | 43.50 | 42.73 | 42.60 | -8.00 | -15.81% | 0.21 | 9 | 38 | 0.79 | -0.67 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 210.00 | 50.25 | 53.05 | 51.65 | 51.45 | % | 0.25 | 75 | 0 | 0.82 | -0.72 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:05 PM EST | |
| 220.00 | 58.00 | 61.45 | 59.73 | % | 0.27 | 0 | 0 | 0.81 | -0.77 | 0.01 | -0.14 | 4/23/2026 4:00:05 PM EST | |||
| 230.00 | 67.35 | 70.30 | 68.83 | % | 0.30 | 0 | 0 | 0.83 | -0.81 | 0.01 | -0.13 | 4/23/2026 4:00:05 PM EST |