Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $280.71 as of 6/12/2026 11:11:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 252.50 | 257.00 | 254.75 | 259.29 | +28.35 | +12.28% | 10.19 | 15 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 30.00 | 247.50 | 252.00 | 249.75 | 254.45 | 0.00 | 0.00% | 8.32 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:08 PM EST |
| 32.50 | 245.00 | 249.50 | 247.25 | 100.65 | 0.00 | 0.00% | 7.61 | 0 | 85 | 9.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:08 PM EST |
| 35.00 | 242.50 | 247.00 | 244.75 | 245.07 | -29.63 | -10.79% | 6.99 | 2 | 20 | 9.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 37.50 | 240.00 | 244.50 | 242.25 | 256.85 | 0.00 | 0.00% | 6.46 | 0 | 49 | 9.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |
| 40.00 | 237.80 | 241.80 | 239.80 | 245.00 | +28.05 | +12.93% | 6.00 | 4 | 73 | 8.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 42.50 | 235.00 | 239.50 | 237.25 | 255.32 | 0.00 | 0.00% | 5.58 | 0 | 75 | 8.64 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 45.00 | 232.50 | 237.00 | 234.75 | 248.70 | 0.00 | 0.00% | 5.22 | 0 | 118 | 8.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:08 PM EST |
| 47.50 | 230.00 | 234.50 | 232.25 | 133.00 | 0.00 | 0.00% | 4.89 | 0 | 38 | 8.12 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:08 PM EST |
| 50.00 | 227.80 | 231.90 | 229.85 | 235.75 | -2.47 | -1.04% | 4.60 | 1 | 534 | 7.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 52.50 | 225.30 | 229.50 | 227.40 | 263.90 | 0.00 | 0.00% | 4.33 | 0 | 102 | 7.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:08 PM EST |
| 55.00 | 223.10 | 226.90 | 225.00 | 228.00 | +59.10 | +35.00% | 4.09 | 2 | 896 | 7.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 57.50 | 220.60 | 224.35 | 222.48 | 223.49 | +23.43 | +11.72% | 3.87 | 8 | 171 | 7.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 60.00 | 218.05 | 221.90 | 219.98 | 223.76 | +22.14 | +10.99% | 3.67 | 2 | 1,120 | 7.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 62.50 | 215.35 | 219.55 | 217.45 | 220.00 | +24.91 | +12.77% | 3.48 | 10 | 131 | 6.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 65.00 | 213.80 | 216.90 | 215.35 | 196.62 | 0.00 | 0.00% | 3.31 | 0 | 1,677 | 6.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 67.50 | 211.45 | 214.70 | 213.08 | 189.03 | 0.00 | 0.00% | 3.16 | 0 | 587 | 6.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 70.00 | 207.55 | 212.05 | 209.80 | 209.48 | -22.92 | -9.87% | 3.00 | 2 | 1,607 | 6.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 72.50 | 205.30 | 209.75 | 207.53 | 184.05 | 0.00 | 0.00% | 2.86 | 0 | 1,046 | 6.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 75.00 | 202.55 | 206.90 | 204.73 | 208.73 | +17.53 | +9.17% | 2.73 | 7 | 3,812 | 6.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 77.50 | 200.10 | 204.60 | 202.35 | 218.86 | 0.00 | 0.00% | 2.61 | 0 | 502 | 5.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 80.00 | 197.85 | 201.75 | 199.80 | 205.72 | +19.72 | +10.61% | 2.50 | 5 | 3,336 | 5.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 82.50 | 195.50 | 199.45 | 197.48 | 202.72 | +7.67 | +3.94% | 2.39 | 5 | 1,976 | 5.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 85.00 | 193.15 | 196.80 | 194.98 | 201.80 | +18.47 | +10.08% | 2.29 | 12 | 1,749 | 5.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 87.50 | 190.40 | 194.45 | 192.43 | 212.00 | 0.00 | 0.00% | 2.20 | 0 | 814 | 5.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 90.00 | 189.00 | 192.30 | 190.65 | 191.19 | 0.00 | 0.00% | 2.12 | 0 | 4,592 | 5.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 92.50 | 185.35 | 189.45 | 187.40 | 176.19 | 0.00 | 0.00% | 2.03 | 0 | 2,578 | 5.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 95.00 | 182.90 | 186.95 | 184.93 | 190.00 | +5.00 | +2.71% | 1.95 | 1 | 4,922 | 5.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 97.50 | 180.35 | 184.80 | 182.58 | 157.74 | 0.00 | 0.00% | 1.87 | 0 | 634 | 4.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 100.00 | 178.90 | 181.95 | 180.43 | 183.43 | +3.11 | +1.73% | 1.80 | 17 | 7,303 | 4.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 105.00 | 173.20 | 177.35 | 175.28 | 150.31 | 0.00 | 0.00% | 1.67 | 0 | 2,890 | 4.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 110.00 | 167.65 | 171.95 | 169.80 | 173.90 | +9.90 | +6.04% | 1.54 | 2 | 2,996 | 4.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 115.00 | 163.15 | 167.00 | 165.08 | 171.31 | +19.11 | +12.56% | 1.44 | 1 | 3,105 | 4.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 120.00 | 158.10 | 161.80 | 159.95 | 160.40 | -1.60 | -0.99% | 1.33 | 50 | 6,267 | 4.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 125.00 | 153.75 | 156.90 | 155.33 | 161.50 | +5.23 | +3.35% | 1.24 | 7 | 5,465 | 3.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 130.00 | 148.10 | 151.95 | 150.03 | 150.25 | +13.95 | +10.24% | 1.15 | 10 | 2,121 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 135.00 | 143.90 | 147.50 | 145.70 | 149.67 | +8.67 | +6.15% | 1.08 | 2 | 776 | 3.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 140.00 | 138.20 | 142.50 | 140.35 | 145.12 | +6.12 | +4.41% | 1.00 | 2 | 5,830 | 3.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 145.00 | 133.90 | 137.10 | 135.50 | 141.89 | +10.24 | +7.78% | 0.93 | 5 | 5,297 | 3.29 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 150.00 | 128.40 | 132.05 | 130.23 | 135.01 | +16.15 | +13.59% | 0.87 | 194 | 6,962 | 3.12 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 155.00 | 123.20 | 127.50 | 125.35 | 120.72 | -4.88 | -3.89% | 0.81 | 2 | 1,466 | 2.88 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 157.50 | 120.50 | 125.00 | 122.75 | % | 0.78 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.03 | 6/12/2026 4:00:08 PM EST | |||
| 160.00 | 119.10 | 122.15 | 120.63 | 126.27 | +24.17 | +23.68% | 0.75 | 14 | 1,844 | 2.75 | 1.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 162.50 | 115.30 | 120.00 | 117.65 | 112.93 | +10.41 | +10.16% | 0.72 | 5 | 33 | 2.81 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 165.00 | 113.00 | 117.50 | 115.25 | 121.82 | +17.42 | +16.69% | 0.70 | 6 | 799 | 2.63 | 1.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 167.50 | 110.65 | 115.00 | 112.83 | 82.50 | 0.00 | 0.00% | 0.67 | 0 | 152 | 2.71 | 1.00 | 0.00 | -0.08 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 170.00 | 109.25 | 112.25 | 110.75 | 115.00 | +4.20 | +3.80% | 0.65 | 6 | 1,974 | 2.64 | 0.99 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 172.50 | 105.50 | 109.90 | 107.70 | 95.27 | 0.00 | 0.00% | 0.62 | 0 | 67 | 2.59 | 0.99 | 0.00 | -0.12 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 175.00 | 104.15 | 107.25 | 105.70 | 108.00 | +15.13 | +16.30% | 0.60 | 11 | 2,123 | 2.53 | 0.99 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 177.50 | 101.10 | 104.80 | 102.95 | 108.50 | +11.00 | +11.29% | 0.58 | 1 | 28 | 2.47 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 180.00 | 99.05 | 102.35 | 100.70 | 106.00 | +5.60 | +5.58% | 0.56 | 25 | 25,705 | 2.31 | 0.99 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 182.50 | 96.20 | 99.85 | 98.03 | 103.10 | +5.60 | +5.75% | 0.54 | 2 | 58 | 2.38 | 0.99 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 185.00 | 94.30 | 97.45 | 95.88 | 101.91 | +6.91 | +7.28% | 0.52 | 15 | 1,446 | 2.31 | 0.99 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 187.50 | 90.70 | 95.35 | 93.03 | 65.40 | 0.00 | 0.00% | 0.50 | 0 | 47 | 2.27 | 0.98 | 0.00 | -0.23 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 190.00 | 89.05 | 92.55 | 90.80 | 95.25 | +19.97 | +26.53% | 0.48 | 4 | 4,117 | 2.07 | 0.98 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 192.50 | 86.00 | 90.50 | 88.25 | 75.30 | 0.00 | 0.00% | 0.46 | 0 | 95 | 2.17 | 0.98 | 0.00 | -0.27 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 195.00 | 83.50 | 88.00 | 85.75 | 89.77 | +22.62 | +33.69% | 0.44 | 1 | 926 | 2.12 | 0.98 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 197.50 | 81.15 | 85.40 | 83.28 | 60.67 | 0.00 | 0.00% | 0.42 | 0 | 185 | 2.07 | 0.97 | 0.00 | -0.34 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 200.00 | 79.10 | 82.85 | 80.98 | 86.00 | +3.00 | +3.62% | 0.40 | 1,357 | 6,181 | 2.02 | 0.97 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 202.50 | 76.25 | 80.40 | 78.33 | 82.92 | +9.10 | +12.33% | 0.39 | 1 | 1,509 | 1.97 | 0.96 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 205.00 | 74.00 | 78.25 | 76.13 | 80.78 | +3.18 | +4.10% | 0.37 | 13 | 938 | 1.93 | 0.96 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 207.50 | 71.00 | 75.85 | 73.43 | 73.85 | 0.00 | 0.00% | 0.35 | 0 | 224 | 1.88 | 0.95 | 0.00 | -0.49 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 210.00 | 69.60 | 73.10 | 71.35 | 76.48 | +3.53 | +4.84% | 0.34 | 53 | 2,076 | 1.84 | 0.95 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 212.50 | 66.50 | 71.00 | 68.75 | 74.94 | +20.94 | +38.78% | 0.32 | 2 | 144 | 1.80 | 0.94 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 215.00 | 65.10 | 68.20 | 66.65 | 71.15 | +4.00 | +5.96% | 0.31 | 2 | 645 | 1.76 | 0.94 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 217.50 | 63.00 | 65.85 | 64.43 | 71.50 | +12.42 | +21.03% | 0.30 | 3 | 196 | 1.18 | 0.93 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 220.00 | 60.60 | 63.50 | 62.05 | 63.44 | -0.62 | -0.97% | 0.28 | 60 | 5,701 | 1.24 | 0.92 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 222.50 | 57.35 | 61.10 | 59.23 | 57.00 | % | 0.27 | 1 | 0 | 1.18 | 0.92 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:08 PM EST | |
| 225.00 | 55.10 | 58.75 | 56.93 | 60.20 | +7.92 | +15.15% | 0.25 | 14 | 1,216 | 1.20 | 0.91 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 227.50 | 52.20 | 56.85 | 54.53 | 61.50 | +19.92 | +47.91% | 0.24 | 1 | 1 | 1.07 | 0.90 | 0.00 | -0.76 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 230.00 | 51.40 | 54.25 | 52.83 | 56.50 | +4.08 | +7.79% | 0.23 | 46 | 3,524 | 1.21 | 0.89 | 0.00 | -0.80 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 232.50 | 47.70 | 52.25 | 49.98 | 41.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.12 | 0.88 | 0.00 | -0.83 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 235.00 | 46.75 | 49.55 | 48.15 | 52.30 | +15.56 | +42.36% | 0.20 | 210 | 312 | 1.17 | 0.87 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 237.50 | 43.50 | 47.80 | 45.65 | 51.11 | +2.81 | +5.82% | 0.19 | 2 | 24 | 1.08 | 0.86 | 0.00 | -0.90 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 240.00 | 42.55 | 45.20 | 43.88 | 45.72 | +1.10 | +2.47% | 0.18 | 79 | 2,343 | 1.17 | 0.85 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 242.50 | 40.20 | 43.05 | 41.63 | 44.92 | +1.72 | +3.99% | 0.17 | 10 | 21 | 1.13 | 0.84 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 245.00 | 38.25 | 40.00 | 39.13 | 39.00 | -2.00 | -4.88% | 0.16 | 801 | 923 | 1.08 | 0.83 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 247.50 | 35.85 | 38.90 | 37.38 | 34.38 | -4.80 | -12.26% | 0.15 | 12 | 36 | 1.12 | 0.81 | 0.01 | -1.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 250.00 | 33.45 | 36.05 | 34.75 | 37.23 | -0.12 | -0.33% | 0.14 | 178 | 6,048 | 1.09 | 0.80 | 0.01 | -1.04 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 252.50 | 31.50 | 34.25 | 32.88 | 37.30 | +11.30 | +43.47% | 0.13 | 8 | 16 | 1.09 | 0.78 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 255.00 | 30.15 | 32.30 | 31.23 | 35.00 | +1.00 | +2.95% | 0.12 | 76 | 1,695 | 1.08 | 0.77 | 0.01 | -1.09 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 257.50 | 27.95 | 30.40 | 29.18 | 31.65 | +4.15 | +15.10% | 0.11 | 24 | 105 | 1.09 | 0.75 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 260.00 | 26.30 | 28.55 | 27.43 | 27.00 | -3.10 | -10.30% | 0.11 | 729 | 2,727 | 1.05 | 0.73 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 262.50 | 25.00 | 26.75 | 25.88 | 26.92 | -1.58 | -5.55% | 0.10 | 30 | 159 | 1.07 | 0.71 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 265.00 | 23.45 | 25.05 | 24.25 | 27.89 | +1.01 | +3.76% | 0.09 | 86 | 619 | 1.07 | 0.69 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 267.50 | 21.50 | 23.35 | 22.43 | 25.50 | +0.50 | +2.00% | 0.08 | 66 | 285 | 1.05 | 0.67 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 270.00 | 20.15 | 21.30 | 20.73 | 22.04 | -1.75 | -7.36% | 0.08 | 2,301 | 6,006 | 1.03 | 0.64 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 272.50 | 18.45 | 20.30 | 19.38 | 22.95 | +0.75 | +3.38% | 0.07 | 233 | 2,471 | 1.04 | 0.62 | 0.01 | -1.21 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 275.00 | 17.30 | 18.55 | 17.93 | 18.47 | -2.55 | -12.14% | 0.07 | 1,747 | 1,333 | 1.03 | 0.59 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 277.50 | 15.80 | 17.15 | 16.48 | 17.40 | -1.57 | -8.28% | 0.06 | 650 | 88 | 1.05 | 0.56 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 280.00 | 15.05 | 15.55 | 15.30 | 15.25 | -3.10 | -16.90% | 0.05 | 12,003 | 5,034 | 1.02 | 0.54 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 282.50 | 13.90 | 14.75 | 14.33 | 15.00 | -2.33 | -13.45% | 0.05 | 548 | 351 | 1.05 | 0.51 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 285.00 | 12.75 | 13.50 | 13.13 | 13.05 | -3.45 | -20.91% | 0.05 | 3,305 | 1,622 | 1.04 | 0.48 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 287.50 | 11.75 | 12.65 | 12.20 | 12.95 | -2.02 | -13.50% | 0.04 | 651 | 298 | 1.05 | 0.46 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 290.00 | 10.85 | 11.30 | 11.08 | 11.10 | -2.80 | -20.15% | 0.04 | 2,051 | 3,433 | 1.04 | 0.43 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 292.50 | 9.80 | 10.80 | 10.30 | 12.50 | -0.25 | -1.97% | 0.04 | 280 | 668 | 1.03 | 0.40 | 0.01 | -1.22 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 295.00 | 9.05 | 9.45 | 9.25 | 9.50 | -2.45 | -20.51% | 0.03 | 868 | 721 | 1.03 | 0.38 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 297.50 | 8.20 | 8.85 | 8.53 | 8.63 | -2.57 | -22.95% | 0.03 | 135 | 175 | 1.04 | 0.36 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 300.00 | 7.60 | 7.90 | 7.75 | 7.77 | -2.48 | -24.20% | 0.03 | 17,303 | 16,986 | 1.04 | 0.34 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 302.50 | 6.85 | 7.30 | 7.08 | 7.08 | -2.27 | -24.28% | 0.02 | 314 | 231 | 1.05 | 0.31 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 305.00 | 6.25 | 6.65 | 6.45 | 6.63 | -2.27 | -25.51% | 0.02 | 1,042 | 823 | 1.05 | 0.29 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 307.50 | 5.70 | 6.15 | 5.93 | 6.15 | -1.85 | -23.13% | 0.02 | 133 | 323 | 1.05 | 0.28 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 310.00 | 5.20 | 5.60 | 5.40 | 5.60 | -1.90 | -25.34% | 0.02 | 2,459 | 4,223 | 1.05 | 0.26 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 312.50 | 4.65 | 5.00 | 4.83 | 5.30 | -1.56 | -22.75% | 0.02 | 486 | 350 | 1.06 | 0.24 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 315.00 | 4.25 | 4.55 | 4.40 | 4.55 | -1.95 | -30.00% | 0.01 | 920 | 964 | 1.05 | 0.23 | 0.01 | -1.02 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 317.50 | 3.80 | 4.25 | 4.03 | 4.40 | -1.85 | -29.60% | 0.01 | 170 | 590 | 1.06 | 0.21 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 320.00 | 3.55 | 3.75 | 3.65 | 3.64 | -1.86 | -33.82% | 0.01 | 5,484 | 7,128 | 1.06 | 0.20 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 322.50 | 3.15 | 3.65 | 3.40 | 4.04 | -0.88 | -17.89% | 0.01 | 195 | 226 | 1.07 | 0.18 | 0.01 | -0.92 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 325.00 | 2.86 | 3.35 | 3.11 | 3.16 | -1.69 | -34.85% | 0.01 | 1,047 | 787 | 1.07 | 0.17 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 327.50 | 2.75 | 3.05 | 2.90 | 3.00 | -1.35 | -31.04% | 0.01 | 308 | 284 | 1.09 | 0.16 | 0.01 | -0.85 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 330.00 | 2.50 | 2.60 | 2.55 | 2.56 | -1.46 | -36.32% | 0.01 | 20,006 | 1,817 | 1.08 | 0.15 | 0.01 | -0.81 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 332.50 | 2.11 | 2.51 | 2.31 | 2.51 | -1.10 | -30.48% | 0.01 | 118 | 341 | 1.08 | 0.14 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 335.00 | 1.97 | 2.21 | 2.09 | 2.13 | -1.07 | -33.44% | 0.01 | 350 | 453 | 1.09 | 0.13 | 0.01 | -0.74 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 337.50 | 1.79 | 2.08 | 1.94 | 2.10 | -1.05 | -33.34% | 0.01 | 31 | 232 | 1.10 | 0.12 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 340.00 | 1.70 | 1.91 | 1.81 | 1.79 | -1.11 | -38.28% | 0.01 | 871 | 2,737 | 1.11 | 0.11 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 342.50 | 1.49 | 1.81 | 1.65 | 1.66 | -0.96 | -36.65% | 0.00 | 107 | 65 | 1.11 | 0.10 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 345.00 | 1.30 | 1.62 | 1.46 | 1.55 | -0.89 | -36.48% | 0.00 | 1,122 | 158 | 1.12 | 0.09 | 0.00 | -0.59 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 347.50 | 1.18 | 1.50 | 1.34 | 1.60 | -0.73 | -31.33% | 0.00 | 153 | 237 | 1.12 | 0.08 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 350.00 | 1.15 | 1.29 | 1.22 | 1.21 | -0.84 | -40.98% | 0.00 | 3,397 | 6,048 | 1.12 | 0.08 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 352.50 | 1.04 | 1.26 | 1.15 | 1.10 | -0.90 | -45.00% | 0.00 | 83 | 157 | 1.12 | 0.07 | 0.00 | -0.48 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 355.00 | 0.92 | 1.13 | 1.03 | 1.02 | -0.91 | -47.15% | 0.00 | 76 | 530 | 1.13 | 0.06 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 357.50 | 0.87 | 1.15 | 1.01 | 1.24 | -0.48 | -27.91% | 0.00 | 72 | 49 | 1.15 | 0.06 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 360.00 | 0.80 | 0.92 | 0.86 | 1.01 | -0.66 | -39.53% | 0.00 | 407 | 409 | 1.14 | 0.05 | 0.00 | -0.39 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 362.50 | 0.73 | 0.91 | 0.82 | 0.85 | -0.40 | -32.00% | 0.00 | 141 | 2 | 1.16 | 0.05 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 365.00 | 0.50 | 0.91 | 0.71 | 0.90 | -0.47 | -34.31% | 0.00 | 96 | 297 | 1.14 | 0.04 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 370.00 | 0.40 | 0.82 | 0.61 | 0.60 | -0.55 | -47.83% | 0.00 | 464 | 1,607 | 1.16 | 0.04 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 375.00 | 0.36 | 0.58 | 0.47 | 0.50 | -0.50 | -50.00% | 0.00 | 148 | 617 | 1.15 | 0.03 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 380.00 | 0.28 | 0.61 | 0.45 | 0.35 | -0.49 | -58.34% | 0.00 | 1,063 | 317 | 1.18 | 0.02 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 385.00 | 0.16 | 0.52 | 0.34 | 0.48 | -0.27 | -36.00% | 0.00 | 11 | 666 | 1.17 | 0.02 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 390.00 | 0.12 | 0.41 | 0.27 | 0.46 | +0.27 | +142.11% | 0.00 | 97 | 323 | 1.16 | 0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 395.00 | 0.08 | 0.40 | 0.24 | 0.36 | -0.24 | -40.00% | 0.00 | 16 | 198 | 1.17 | 0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 400.00 | 0.04 | 0.42 | 0.23 | 0.22 | -0.27 | -55.11% | 0.00 | 2,722 | 4,828 | 1.10 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.38 | 0.19 | 0.28 | -0.17 | -37.78% | 0.00 | 11 | 562 | 1.35 | 0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 410.00 | 0.04 | 0.45 | 0.25 | 0.19 | -0.14 | -42.43% | 0.00 | 26 | 102 | 1.24 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 415.00 | 0.06 | 0.48 | 0.27 | 0.23 | -0.12 | -34.29% | 0.00 | 8 | 709 | 1.31 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.22 | 0.11 | 0.16 | -0.13 | -44.83% | 0.00 | 47 | 1,349 | 1.36 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 425.00 | 0.01 | 0.17 | 0.09 | 0.13 | -0.10 | -43.48% | 0.00 | 270 | 1,182 | 1.24 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 430.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 101 | 269 | 1.31 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 440.00 | 0.01 | 0.83 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.45 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 20 | 385 | 1.42 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 104 | 1.52 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 470.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 35 | 1,294 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 480.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 382 | 2,917 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,495 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,832 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,438 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.18 | +0.17 | +1,700.00% | 0.00 | 1 | 4,274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1,227 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,737 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 4,747 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 67.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,531 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,788 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,973 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,708 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 77.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,437 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,129 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,183 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,016 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,511 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,575 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 92.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,820 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 97.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 754 | 15,097 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 2.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 10,900 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 2,504 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 121 | 3,570 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 154 | 5,477 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1,499 | 18,559 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 207 | 8,976 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 140.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 439 | 3,940 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 145.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.21 | -67.75% | 0.00 | 709 | 1,383 | 2.02 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 150.00 | 0.11 | 0.18 | 0.15 | 0.12 | -0.12 | -50.00% | 0.00 | 1,857 | 14,286 | 2.05 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 155.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 6,400 | 2,559 | 2.06 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 157.50 | 0.10 | 0.37 | 0.24 | 0.21 | -0.06 | -22.23% | 0.00 | 303 | 462 | 2.00 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 160.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 33,384 | 5,620 | 1.96 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 162.50 | 0.18 | 0.45 | 0.32 | 0.22 | -0.16 | -42.11% | 0.00 | 1,222 | 644 | 2.00 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 165.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.01 | -3.45% | 0.00 | 667 | 994 | 1.96 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 167.50 | 0.12 | 0.37 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 964 | 490 | 1.82 | 0.00 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 170.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.14 | -30.44% | 0.00 | 2,267 | 6,593 | 1.86 | -0.01 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 172.50 | 0.10 | 0.39 | 0.25 | 0.27 | -0.06 | -18.19% | 0.00 | 25 | 1,046 | 1.72 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 175.00 | 0.27 | 0.41 | 0.34 | 0.39 | -0.12 | -23.53% | 0.00 | 674 | 3,225 | 1.78 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 177.50 | 0.25 | 0.58 | 0.42 | 0.29 | -0.19 | -39.59% | 0.00 | 18 | 117 | 1.78 | -0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 180.00 | 0.30 | 0.50 | 0.40 | 0.36 | -0.22 | -37.94% | 0.00 | 270 | 4,542 | 1.69 | -0.01 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 182.50 | 0.05 | 1.14 | 0.60 | 0.28 | -0.60 | -68.19% | 0.00 | 9 | 377 | 1.65 | -0.01 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 185.00 | 0.43 | 0.63 | 0.53 | 0.52 | -0.21 | -28.77% | 0.00 | 367 | 2,319 | 1.70 | -0.01 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 187.50 | 0.42 | 0.70 | 0.56 | 0.53 | -0.28 | -34.57% | 0.00 | 33 | 431 | 1.67 | -0.02 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 190.00 | 0.37 | 0.63 | 0.50 | 0.59 | -0.25 | -29.77% | 0.00 | 234 | 1,638 | 1.59 | -0.02 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 192.50 | 0.51 | 0.86 | 0.69 | 0.49 | -0.43 | -46.74% | 0.00 | 27 | 1,063 | 1.63 | -0.02 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 195.00 | 0.61 | 0.90 | 0.76 | 0.69 | -0.31 | -31.00% | 0.00 | 350 | 931 | 1.61 | -0.02 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 197.50 | 0.61 | 0.80 | 0.71 | 0.75 | -0.32 | -29.91% | 0.00 | 225 | 779 | 1.55 | -0.03 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 200.00 | 0.69 | 0.85 | 0.77 | 0.76 | -0.41 | -35.05% | 0.00 | 876 | 4,835 | 1.53 | -0.03 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 202.50 | 0.69 | 1.08 | 0.89 | 0.76 | -0.46 | -37.71% | 0.00 | 67 | 434 | 1.52 | -0.04 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 205.00 | 0.59 | 1.13 | 0.86 | 0.93 | -0.60 | -39.22% | 0.00 | 656 | 532 | 1.46 | -0.04 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 207.50 | 0.41 | 1.29 | 0.85 | 0.88 | -1.18 | -57.29% | 0.00 | 31 | 1,484 | 1.39 | -0.05 | 0.00 | -0.49 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 210.00 | 0.94 | 1.15 | 1.05 | 1.05 | -0.66 | -38.60% | 0.01 | 944 | 2,809 | 1.43 | -0.05 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 212.50 | 0.92 | 1.26 | 1.09 | 1.10 | -0.59 | -34.92% | 0.01 | 258 | 1,622 | 1.39 | -0.06 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 215.00 | 1.14 | 1.31 | 1.23 | 1.29 | -0.59 | -31.39% | 0.01 | 323 | 2,308 | 1.38 | -0.06 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 217.50 | 1.25 | 1.47 | 1.36 | 1.38 | -0.69 | -33.34% | 0.01 | 135 | 996 | 1.36 | -0.07 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 220.00 | 1.43 | 1.62 | 1.53 | 1.50 | -0.75 | -33.34% | 0.01 | 1,064 | 3,079 | 1.35 | -0.08 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 222.50 | 1.45 | 1.68 | 1.57 | 1.62 | -0.64 | -28.32% | 0.01 | 126 | 35 | 1.31 | -0.08 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 225.00 | 1.73 | 1.92 | 1.83 | 1.79 | -0.89 | -33.21% | 0.01 | 565 | 1,998 | 1.31 | -0.09 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 227.50 | 1.80 | 2.19 | 2.00 | 1.89 | -1.03 | -35.28% | 0.01 | 128 | 145 | 1.29 | -0.10 | 0.00 | -0.76 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 230.00 | 2.12 | 2.31 | 2.22 | 2.21 | -0.99 | -30.94% | 0.01 | 610 | 1,216 | 1.27 | -0.11 | 0.00 | -0.80 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 232.50 | 2.28 | 2.56 | 2.42 | 2.26 | -1.29 | -36.34% | 0.01 | 128 | 375 | 1.26 | -0.12 | 0.00 | -0.83 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 235.00 | 2.51 | 2.87 | 2.69 | 2.60 | -1.15 | -30.67% | 0.01 | 615 | 10,407 | 1.24 | -0.13 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 237.50 | 2.76 | 3.15 | 2.96 | 2.76 | -1.44 | -34.29% | 0.01 | 216 | 418 | 1.22 | -0.14 | 0.00 | -0.90 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 240.00 | 3.10 | 3.40 | 3.25 | 3.14 | -1.61 | -33.90% | 0.01 | 1,306 | 3,104 | 1.21 | -0.15 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 242.50 | 3.20 | 3.80 | 3.50 | 3.25 | -1.65 | -33.68% | 0.01 | 333 | 155 | 1.18 | -0.16 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 245.00 | 3.80 | 4.20 | 4.00 | 3.80 | -1.72 | -31.16% | 0.02 | 648 | 1,144 | 1.18 | -0.17 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 247.50 | 4.25 | 4.70 | 4.48 | 4.30 | -1.50 | -25.87% | 0.02 | 180 | 41 | 1.17 | -0.19 | 0.01 | -1.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 250.00 | 4.75 | 5.00 | 4.88 | 4.76 | -1.69 | -26.21% | 0.02 | 3,030 | 2,673 | 1.16 | -0.20 | 0.01 | -1.04 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 252.50 | 5.20 | 5.50 | 5.35 | 5.25 | -1.88 | -26.37% | 0.02 | 240 | 103 | 1.15 | -0.22 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 255.00 | 5.55 | 6.25 | 5.90 | 5.79 | -2.08 | -26.43% | 0.02 | 1,269 | 621 | 1.13 | -0.23 | 0.01 | -1.09 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 257.50 | 6.00 | 6.95 | 6.48 | 5.41 | -3.06 | -36.13% | 0.03 | 897 | 80 | 1.12 | -0.25 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 260.00 | 7.05 | 7.55 | 7.30 | 7.25 | -1.55 | -17.62% | 0.03 | 1,437 | 2,244 | 1.12 | -0.27 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 262.50 | 7.50 | 8.35 | 7.93 | 7.30 | -2.80 | -27.73% | 0.03 | 486 | 213 | 1.11 | -0.29 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 265.00 | 8.75 | 9.15 | 8.95 | 8.80 | -2.01 | -18.60% | 0.03 | 6,145 | 1,070 | 1.12 | -0.31 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 267.50 | 9.35 | 10.15 | 9.75 | 9.68 | -1.92 | -16.56% | 0.04 | 437 | 461 | 1.11 | -0.33 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 270.00 | 10.25 | 10.90 | 10.58 | 10.20 | -2.65 | -20.63% | 0.04 | 1,075 | 4,185 | 1.10 | -0.36 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 272.50 | 11.15 | 12.00 | 11.58 | 11.55 | -2.40 | -17.21% | 0.04 | 210 | 1,352 | 1.09 | -0.38 | 0.01 | -1.21 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 275.00 | 12.25 | 13.40 | 12.83 | 12.24 | -2.91 | -19.21% | 0.05 | 806 | 850 | 1.10 | -0.41 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 277.50 | 13.65 | 14.35 | 14.00 | 13.85 | -2.35 | -14.51% | 0.05 | 509 | 398 | 1.10 | -0.44 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 280.00 | 15.30 | 15.65 | 15.48 | 15.35 | -2.24 | -12.74% | 0.06 | 912 | 1,057 | 1.11 | -0.46 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 282.50 | 16.35 | 17.10 | 16.73 | 16.35 | -1.95 | -10.66% | 0.06 | 234 | 114 | 1.10 | -0.49 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 285.00 | 17.25 | 18.50 | 17.88 | 17.43 | -2.37 | -11.97% | 0.06 | 1,510 | 223 | 1.09 | -0.52 | 0.01 | -1.24 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 287.50 | 18.70 | 20.20 | 19.45 | 16.83 | -4.65 | -21.65% | 0.07 | 113 | 104 | 1.10 | -0.54 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 290.00 | 20.85 | 21.35 | 21.10 | 21.00 | -1.85 | -8.10% | 0.07 | 188 | 893 | 1.12 | -0.57 | 0.01 | -1.23 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 292.50 | 21.65 | 23.45 | 22.55 | 21.38 | -8.97 | -29.56% | 0.08 | 12 | 77 | 1.10 | -0.60 | 0.01 | -1.22 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 295.00 | 23.30 | 24.90 | 24.10 | 23.75 | -1.45 | -5.76% | 0.08 | 136 | 326 | 1.09 | -0.62 | 0.01 | -1.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 297.50 | 24.80 | 26.75 | 25.78 | 22.80 | -12.49 | -35.40% | 0.09 | 95 | 104 | 1.10 | -0.64 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 300.00 | 26.60 | 28.30 | 27.45 | 26.97 | -2.23 | -7.64% | 0.09 | 313 | 2,427 | 1.09 | -0.66 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 302.50 | 28.25 | 30.45 | 29.35 | 27.40 | -3.65 | -11.76% | 0.10 | 134 | 43 | 1.10 | -0.69 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 305.00 | 30.05 | 32.35 | 31.20 | 27.00 | -7.50 | -21.74% | 0.10 | 99 | 652 | 1.10 | -0.71 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 307.50 | 31.95 | 34.25 | 33.10 | 33.09 | -9.91 | -23.05% | 0.11 | 19 | 91 | 1.10 | -0.72 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 310.00 | 33.85 | 35.95 | 34.90 | 33.40 | -8.71 | -20.69% | 0.11 | 27 | 1,972 | 1.09 | -0.74 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 312.50 | 35.80 | 38.80 | 37.30 | 33.60 | -20.80 | -38.24% | 0.12 | 5 | 65 | 1.07 | -0.76 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 315.00 | 37.80 | 40.10 | 38.95 | 34.50 | -6.75 | -16.37% | 0.12 | 3 | 73 | 1.10 | -0.77 | 0.01 | -1.02 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 317.50 | 39.85 | 42.80 | 41.33 | 54.81 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.10 | -0.79 | 0.01 | -0.99 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 320.00 | 41.75 | 44.75 | 43.25 | 40.24 | -6.91 | -14.66% | 0.14 | 44 | 175 | 1.09 | -0.80 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 322.50 | 43.80 | 46.60 | 45.20 | 55.75 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.08 | -0.82 | 0.01 | -0.92 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 325.00 | 45.95 | 48.95 | 47.45 | 43.10 | -6.42 | -12.97% | 0.15 | 2 | 202 | 1.10 | -0.83 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 327.50 | 48.30 | 51.90 | 50.10 | 57.15 | +13.95 | +32.30% | 0.15 | 1 | 11 | 1.12 | -0.84 | 0.01 | -0.85 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 330.00 | 50.55 | 53.65 | 52.10 | 73.70 | 0.00 | 0.00% | 0.16 | 0 | 175 | 1.10 | -0.85 | 0.01 | -0.81 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 332.50 | 52.85 | 55.65 | 54.25 | 61.75 | +15.05 | +32.23% | 0.16 | 1 | 21 | 1.08 | -0.86 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 335.00 | 55.15 | 59.15 | 57.15 | 49.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.05 | -0.87 | 0.01 | -0.74 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 337.50 | 57.45 | 60.40 | 58.93 | 49.57 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.21 | -0.88 | 0.00 | -0.70 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 340.00 | 60.05 | 63.55 | 61.80 | 62.05 | -11.25 | -15.35% | 0.18 | 302 | 17 | 1.28 | -0.89 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 342.50 | 62.20 | 66.20 | 64.20 | 59.85 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.36 | -0.90 | 0.00 | -0.63 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |
| 345.00 | 64.15 | 68.60 | 66.38 | 76.85 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.38 | -0.91 | 0.00 | -0.59 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 347.50 | 66.90 | 70.95 | 68.93 | 85.00 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.40 | -0.92 | 0.00 | -0.55 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 350.00 | 69.00 | 73.40 | 71.20 | 71.54 | -11.09 | -13.43% | 0.20 | 50 | 122 | 1.36 | -0.92 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 352.50 | 71.35 | 75.85 | 73.60 | 59.58 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.41 | -0.93 | 0.00 | -0.48 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 355.00 | 73.75 | 78.35 | 76.05 | 63.60 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.45 | -0.94 | 0.00 | -0.45 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 357.50 | 76.15 | 80.55 | 78.35 | 88.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.48 | -0.94 | 0.00 | -0.42 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 360.00 | 78.60 | 83.00 | 80.80 | 55.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.47 | -0.95 | 0.00 | -0.39 | 6/4/2026 | 6/12/2026 4:00:08 PM EST |
| 362.50 | 81.05 | 85.60 | 83.33 | % | 0.23 | 0 | 0 | 1.47 | -0.95 | 0.00 | -0.36 | 6/12/2026 4:00:08 PM EST | |||
| 365.00 | 83.50 | 88.05 | 85.78 | 72.00 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.38 | -0.96 | 0.00 | -0.33 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 370.00 | 88.40 | 92.85 | 90.63 | 97.49 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.42 | -0.96 | 0.00 | -0.28 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 375.00 | 93.45 | 97.50 | 95.48 | 81.49 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.39 | -0.97 | 0.00 | -0.24 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 380.00 | 98.50 | 102.20 | 100.35 | 96.35 | -19.13 | -16.57% | 0.26 | 1 | 9 | 1.58 | -0.98 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 385.00 | 103.25 | 107.50 | 105.38 | 74.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.56 | -0.98 | 0.00 | -0.16 | 6/3/2026 | 6/12/2026 4:00:08 PM EST |
| 390.00 | 108.20 | 112.50 | 110.35 | 94.30 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.55 | -0.99 | 0.00 | -0.13 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 395.00 | 113.20 | 117.45 | 115.33 | % | 0.29 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.11 | 6/12/2026 4:00:08 PM EST | |||
| 400.00 | 118.35 | 122.10 | 120.23 | 120.00 | -14.25 | -10.62% | 0.30 | 1 | 15 | 1.74 | -0.99 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 405.00 | 123.30 | 127.35 | 125.33 | 122.00 | % | 0.31 | 1 | 0 | 1.72 | -0.99 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:08 PM EST | |
| 410.00 | 128.15 | 132.50 | 130.33 | 116.45 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.81 | -0.99 | 0.00 | -0.06 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |
| 415.00 | 133.30 | 137.20 | 135.25 | 138.80 | +4.35 | +3.24% | 0.33 | 1 | 1 | 1.89 | -1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 420.00 | 138.10 | 142.55 | 140.33 | 114.92 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.69 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/12/2026 4:00:08 PM EST |
| 425.00 | 143.10 | 147.50 | 145.30 | 119.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.03 | 6/3/2026 | 6/12/2026 4:00:08 PM EST |
| 430.00 | 148.05 | 152.60 | 150.33 | 136.11 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.08 | -1.00 | 0.00 | -0.03 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 440.00 | 158.05 | 162.50 | 160.28 | 189.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 450.00 | 168.00 | 172.50 | 170.25 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:08 PM EST | |||
| 460.00 | 178.25 | 182.30 | 180.28 | 176.80 | % | 0.39 | 1 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:08 PM EST | |
| 470.00 | 188.00 | 192.50 | 190.25 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST | |||
| 480.00 | 198.00 | 202.50 | 200.25 | 208.52 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |