Options Chain for MARTEN TRANS LTD COM (MRTN) - $14.35 as of 4/24/2026 5:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.00 | 12.40 | 10.21 | 0.00 | 0.00% | 4.96 | 0 | 86 | 7.51 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:58 PM EST |
| 5.00 | 7.90 | 11.40 | 9.65 | % | 1.93 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 6.30 | 8.80 | 7.55 | % | 1.01 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 6.50 | 5.25 | % | 0.53 | 0 | 31 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 1.05 | 3.10 | 2.08 | 1.98 | 0.00 | 0.00% | 0.17 | 0 | 1,010 | 0.80 | 0.92 | 0.08 | 0.00 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 453 | 0.33 | 0.47 | 0.22 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,761 | 0.41 | 0.09 | 0.10 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 1.61 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 445 | 0.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 30 | 1.53 | -0.08 | 0.08 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.40 | -0.53 | 0.22 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 1.85 | 3.60 | 2.73 | % | 0.16 | 0 | 0 | 0.81 | -0.91 | 0.10 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 4.30 | 6.00 | 5.15 | % | 0.26 | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 7.20 | 8.60 | 7.90 | 8.15 | % | 0.35 | 2 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 25.00 | 9.50 | 12.00 | 10.75 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |