Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $30.88 as of 5/1/2026 5:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 14.90 | 13.25 | % | 0.76 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 10.00 | 11.80 | 10.90 | 10.75 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:03 PM EST |
| 22.50 | 7.60 | 9.20 | 8.40 | % | 0.37 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 5.30 | 6.80 | 6.05 | 6.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.86 | 0.97 | 0.02 | 0.00 | 4/16/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 1.40 | 1.75 | 1.58 | 1.56 | -0.22 | -12.36% | 0.05 | 12 | 21 | 0.30 | 0.58 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 28 | 0.27 | 0.12 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.66 | -0.03 | 0.02 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.10 | +10.00% | 0.04 | 6 | 119 | 0.31 | -0.42 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 3.70 | 5.00 | 4.35 | 4.58 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.41 | -0.88 | 0.06 | -0.01 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 7.70 | 11.60 | 9.65 | % | 0.24 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 13.00 | 16.70 | 14.85 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |