Options Chain for MODERNA INC COM (MRNA) - $52.85 as of 4/23/2026 9:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 39.05 | 41.60 | 40.33 | 42.07 | 0.00 | 0.00% | 3.23 | 0 | 438 | 2.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 15.00 | 36.00 | 39.20 | 37.60 | 39.62 | 0.00 | 0.00% | 2.51 | 0 | 160 | 2.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 17.50 | 33.90 | 36.70 | 35.30 | % | 2.02 | 0 | 118 | 2.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 20.00 | 31.45 | 34.20 | 32.83 | % | 1.64 | 0 | 153 | 1.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 22.50 | 29.70 | 31.75 | 30.73 | 29.58 | 0.00 | 0.00% | 1.37 | 0 | 2,081 | 1.79 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 4/23/2026 4:00:14 PM EST |
| 25.00 | 27.35 | 29.35 | 28.35 | 29.46 | 0.00 | 0.00% | 1.13 | 0 | 1,910 | 1.63 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 26.00 | 25.25 | 28.40 | 26.83 | % | 1.03 | 0 | 174 | 1.57 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 27.00 | 24.40 | 27.40 | 25.90 | 23.09 | 0.00 | 0.00% | 0.96 | 0 | 195 | 1.50 | 0.99 | 0.00 | -0.01 | 4/2/2026 | 4/23/2026 4:00:14 PM EST |
| 28.00 | 23.85 | 26.45 | 25.15 | 24.99 | 0.00 | 0.00% | 0.90 | 0 | 1,259 | 1.45 | 0.98 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 4:00:14 PM EST |
| 29.00 | 23.65 | 25.45 | 24.55 | % | 0.85 | 0 | 195 | 1.39 | 0.97 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 30.00 | 22.70 | 24.50 | 23.60 | 24.50 | -1.01 | -3.96% | 0.79 | 1 | 821 | 1.34 | 0.97 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 31.00 | 21.75 | 23.55 | 22.65 | 21.05 | 0.00 | 0.00% | 0.73 | 0 | 145 | 1.29 | 0.97 | 0.00 | -0.01 | 3/27/2026 | 4/23/2026 4:00:14 PM EST |
| 32.00 | 20.95 | 22.60 | 21.78 | % | 0.68 | 0 | 493 | 1.24 | 0.96 | 0.01 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 33.00 | 19.90 | 21.70 | 20.80 | 17.61 | 0.00 | 0.00% | 0.63 | 0 | 269 | 1.21 | 0.95 | 0.01 | -0.02 | 4/6/2026 | 4/23/2026 4:00:14 PM EST |
| 34.00 | 19.05 | 20.75 | 19.90 | % | 0.59 | 0 | 236 | 1.16 | 0.94 | 0.01 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 35.00 | 18.15 | 19.40 | 18.78 | 19.81 | -1.09 | -5.22% | 0.54 | 5 | 3,744 | 0.75 | 0.93 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 36.00 | 17.15 | 18.95 | 18.05 | 20.00 | 0.00 | 0.00% | 0.50 | 0 | 210 | 0.76 | 0.92 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 37.00 | 16.50 | 17.45 | 16.98 | 14.00 | 0.00 | 0.00% | 0.46 | 0 | 486 | 0.79 | 0.91 | 0.01 | -0.03 | 3/31/2026 | 4/23/2026 4:00:14 PM EST |
| 38.00 | 15.50 | 17.00 | 16.25 | 18.38 | +3.41 | +22.78% | 0.43 | 26 | 488 | 0.80 | 0.90 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 39.00 | 14.65 | 16.35 | 15.50 | 17.58 | +2.03 | +13.06% | 0.40 | 26 | 215 | 0.82 | 0.88 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 40.00 | 13.85 | 15.55 | 14.70 | 16.45 | +0.42 | +2.62% | 0.37 | 1 | 20,355 | 0.82 | 0.86 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 41.00 | 13.20 | 14.75 | 13.98 | 14.96 | 0.00 | 0.00% | 0.34 | 0 | 297 | 0.83 | 0.85 | 0.01 | -0.04 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 42.00 | 12.30 | 14.00 | 13.15 | 13.70 | 0.00 | 0.00% | 0.31 | 0 | 524 | 0.81 | 0.83 | 0.02 | -0.04 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 43.00 | 11.60 | 13.25 | 12.43 | 11.18 | 0.00 | 0.00% | 0.29 | 0 | 321 | 0.81 | 0.81 | 0.02 | -0.04 | 4/10/2026 | 4/23/2026 4:00:14 PM EST |
| 44.00 | 11.00 | 12.55 | 11.78 | 13.34 | 0.00 | 0.00% | 0.27 | 0 | 472 | 0.82 | 0.79 | 0.02 | -0.04 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 45.00 | 10.20 | 11.90 | 11.05 | 12.57 | -0.03 | -0.24% | 0.25 | 1 | 3,652 | 0.80 | 0.76 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 46.00 | 9.55 | 10.35 | 9.95 | 10.13 | -1.52 | -13.05% | 0.22 | 1 | 227 | 0.74 | 0.74 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 47.00 | 8.90 | 9.75 | 9.33 | 10.85 | +0.14 | +1.31% | 0.20 | 1 | 427 | 0.74 | 0.72 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 48.00 | 8.55 | 9.15 | 8.85 | 9.85 | 0.00 | 0.00% | 0.18 | 0 | 272 | 0.75 | 0.69 | 0.02 | -0.05 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 49.00 | 7.75 | 8.60 | 8.18 | 9.53 | 0.00 | 0.00% | 0.17 | 0 | 268 | 0.74 | 0.67 | 0.02 | -0.05 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 50.00 | 7.55 | 7.80 | 7.68 | 8.43 | -0.77 | -8.37% | 0.15 | 162 | 2,506 | 0.74 | 0.64 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 55.00 | 5.15 | 5.45 | 5.30 | 5.75 | -0.85 | -12.88% | 0.10 | 393 | 5,902 | 0.73 | 0.51 | 0.03 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 60.00 | 3.50 | 3.75 | 3.63 | 3.62 | -1.33 | -26.87% | 0.06 | 154 | 3,431 | 0.74 | 0.39 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 65.00 | 2.28 | 2.61 | 2.45 | 2.81 | -0.49 | -14.85% | 0.04 | 614 | 3,210 | 0.74 | 0.29 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 70.00 | 1.72 | 1.82 | 1.77 | 1.70 | -0.53 | -23.77% | 0.03 | 53 | 2,703 | 0.77 | 0.23 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 75.00 | 0.86 | 1.53 | 1.20 | 1.52 | -0.13 | -7.88% | 0.02 | 23 | 1,585 | 0.77 | 0.19 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 80.00 | 0.56 | 1.20 | 0.88 | 0.95 | -0.33 | -25.79% | 0.01 | 7 | 2,758 | 0.79 | 0.17 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 85.00 | 0.71 | 0.81 | 0.76 | 0.71 | -0.12 | -14.46% | 0.01 | 7 | 1,103 | 0.84 | 0.15 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 90.00 | 0.31 | 0.95 | 0.63 | 0.71 | -0.14 | -16.48% | 0.01 | 1 | 1,072 | 0.86 | 0.13 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 95.00 | 0.15 | 0.61 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.83 | 0.13 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 100.00 | 0.27 | 0.45 | 0.36 | 0.35 | -0.05 | -12.50% | 0.00 | 22 | 3,357 | 0.89 | 0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 105.00 | 0.18 | 0.50 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.93 | 0.11 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 0.93 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.20 | 0.04 | 0.00 | -0.02 | 4/9/2026 | 4/23/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.18 | 0.04 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.21 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 125.00 | 0.02 | 0.43 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.98 | 0.03 | 0.00 | -0.02 | 4/9/2026 | 4/23/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 81 | 1.28 | 0.03 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 135.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.22 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/23/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 26 | 1.34 | 0.02 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 145.00 | 0.00 | 2.19 | 1.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 83 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 155.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 56 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 253 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 180.00 | 0.01 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 39 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 333 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 210.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 360 | 2.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:14 PM EST |
| 15.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2,566 | 3.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,409 | 1.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:14 PM EST |
| 20.00 | 0.02 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12,732 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 22.50 | 0.05 | 0.39 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,425 | 1.16 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.02 | -16.67% | 0.01 | 1,144 | 16,539 | 1.18 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 26.00 | 0.00 | 0.44 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 748 | 1.18 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 4:00:14 PM EST |
| 27.00 | 0.00 | 0.49 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.16 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:14 PM EST |
| 28.00 | 0.10 | 0.50 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 586 | 0.96 | -0.02 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 29.00 | 0.06 | 0.33 | 0.20 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.84 | -0.03 | 0.00 | -0.01 | 4/6/2026 | 4/23/2026 4:00:14 PM EST |
| 30.00 | 0.13 | 0.30 | 0.22 | 0.20 | -0.03 | -13.05% | 0.01 | 5 | 4,367 | 0.84 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.00 | -0.03 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 32.00 | 0.30 | 0.45 | 0.38 | 0.31 | -0.07 | -18.43% | 0.01 | 1 | 457 | 0.85 | -0.04 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 33.00 | 0.22 | 0.49 | 0.36 | 0.37 | -0.02 | -5.13% | 0.01 | 1 | 245 | 0.79 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 34.00 | 0.37 | 0.82 | 0.60 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.85 | -0.06 | 0.01 | -0.02 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 35.00 | 0.28 | 0.88 | 0.58 | 0.55 | +0.02 | +3.78% | 0.02 | 12 | 5,596 | 0.79 | -0.07 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 36.00 | 0.40 | 0.79 | 0.60 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 345 | 0.76 | -0.08 | 0.01 | -0.03 | 4/16/2026 | 4/23/2026 4:00:14 PM EST |
| 37.00 | 0.49 | 1.02 | 0.76 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 572 | 0.77 | -0.09 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 38.00 | 0.60 | 1.24 | 0.92 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1,152 | 0.77 | -0.10 | 0.01 | -0.03 | 4/21/2026 | 4/23/2026 4:00:14 PM EST |
| 39.00 | 0.72 | 1.41 | 1.07 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 411 | 0.76 | -0.12 | 0.01 | -0.03 | 4/15/2026 | 4/23/2026 4:00:14 PM EST |
| 40.00 | 1.23 | 1.58 | 1.41 | 1.35 | +0.25 | +22.73% | 0.04 | 37 | 14,382 | 0.80 | -0.14 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 41.00 | 1.34 | 1.78 | 1.56 | 1.44 | +0.16 | +12.50% | 0.04 | 2 | 409 | 0.78 | -0.15 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 42.00 | 1.17 | 1.91 | 1.54 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.73 | -0.17 | 0.02 | -0.04 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 43.00 | 1.75 | 2.09 | 1.92 | 1.96 | +0.26 | +15.30% | 0.04 | 2 | 1,893 | 0.75 | -0.19 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 44.00 | 1.73 | 2.34 | 2.04 | 1.88 | 0.00 | 0.00% | 0.05 | 0 | 215 | 0.72 | -0.21 | 0.02 | -0.04 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 45.00 | 2.46 | 2.62 | 2.54 | 2.35 | +0.12 | +5.39% | 0.06 | 15 | 3,678 | 0.75 | -0.24 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 46.00 | 2.81 | 2.96 | 2.89 | 2.83 | +0.33 | +13.20% | 0.06 | 5 | 695 | 0.75 | -0.26 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 47.00 | 3.15 | 3.35 | 3.25 | 2.88 | 0.00 | 0.00% | 0.07 | 0 | 440 | 0.75 | -0.28 | 0.02 | -0.05 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 48.00 | 3.55 | 3.75 | 3.65 | 2.97 | -0.16 | -5.12% | 0.08 | 10 | 322 | 0.75 | -0.31 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 49.00 | 4.00 | 4.20 | 4.10 | 3.70 | +0.15 | +4.23% | 0.08 | 1 | 1,045 | 0.75 | -0.33 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 50.00 | 4.45 | 4.65 | 4.55 | 4.55 | +0.59 | +14.90% | 0.09 | 43 | 6,812 | 0.75 | -0.36 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 55.00 | 7.05 | 7.30 | 7.18 | 6.95 | +0.55 | +8.60% | 0.13 | 13 | 552 | 0.74 | -0.49 | 0.03 | -0.06 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 60.00 | 8.95 | 10.60 | 9.78 | 10.10 | +0.60 | +6.32% | 0.16 | 19 | 445 | 0.65 | -0.61 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 4:00:14 PM EST |
| 65.00 | 12.40 | 14.80 | 13.60 | 13.22 | 0.00 | 0.00% | 0.21 | 0 | 385 | 0.62 | -0.71 | 0.02 | -0.05 | 4/17/2026 | 4/23/2026 4:00:14 PM EST |
| 70.00 | 17.00 | 19.30 | 18.15 | 17.60 | 0.00 | 0.00% | 0.26 | 0 | 205 | 0.89 | -0.77 | 0.02 | -0.05 | 4/20/2026 | 4/23/2026 4:00:14 PM EST |
| 75.00 | 21.15 | 23.65 | 22.40 | 25.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.90 | -0.81 | 0.02 | -0.04 | 4/6/2026 | 4/23/2026 4:00:14 PM EST |
| 80.00 | 25.90 | 28.35 | 27.13 | % | 0.34 | 0 | 62 | 0.94 | -0.83 | 0.01 | -0.04 | 4/23/2026 4:00:14 PM EST | |||
| 85.00 | 31.40 | 33.25 | 32.33 | 30.56 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.01 | -0.85 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:14 PM EST |
| 90.00 | 35.45 | 37.85 | 36.65 | % | 0.41 | 0 | 0 | 1.00 | -0.87 | 0.01 | -0.04 | 4/23/2026 4:00:14 PM EST | |||
| 95.00 | 40.40 | 42.75 | 41.58 | % | 0.44 | 0 | 0 | 1.05 | -0.87 | 0.01 | -0.04 | 4/23/2026 4:00:14 PM EST | |||
| 100.00 | 45.30 | 48.05 | 46.68 | % | 0.47 | 0 | 0 | 1.19 | -0.88 | 0.01 | -0.04 | 4/23/2026 4:00:14 PM EST | |||
| 105.00 | 50.25 | 52.85 | 51.55 | % | 0.49 | 0 | 0 | 1.20 | -0.89 | 0.01 | -0.04 | 4/23/2026 4:00:14 PM EST | |||
| 110.00 | 55.20 | 58.55 | 56.88 | % | 0.52 | 0 | 0 | 1.43 | -0.96 | 0.00 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 115.00 | 60.20 | 63.60 | 61.90 | % | 0.54 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 120.00 | 65.20 | 68.55 | 66.88 | % | 0.56 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 125.00 | 70.20 | 73.80 | 72.00 | % | 0.58 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.02 | 4/23/2026 4:00:14 PM EST | |||
| 130.00 | 75.45 | 78.55 | 77.00 | % | 0.59 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 135.00 | 80.75 | 83.80 | 82.28 | % | 0.61 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 140.00 | 85.95 | 88.55 | 87.25 | % | 0.62 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:14 PM EST | |||
| 145.00 | 90.35 | 93.75 | 92.05 | % | 0.63 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 150.00 | 95.55 | 98.55 | 97.05 | % | 0.65 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 155.00 | 100.20 | 103.55 | 101.88 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 160.00 | 105.20 | 108.55 | 106.88 | % | 0.67 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 165.00 | 110.20 | 113.50 | 111.85 | % | 0.68 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 170.00 | 115.85 | 118.65 | 117.25 | % | 0.69 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 175.00 | 120.20 | 123.75 | 121.98 | % | 0.70 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 180.00 | 125.20 | 128.85 | 127.03 | % | 0.71 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 185.00 | 130.20 | 133.75 | 131.98 | % | 0.71 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 190.00 | 135.20 | 139.10 | 137.15 | % | 0.72 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 195.00 | 140.20 | 143.50 | 141.85 | % | 0.73 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 200.00 | 145.20 | 148.50 | 146.85 | % | 0.73 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 210.00 | 155.20 | 158.25 | 156.73 | % | 0.75 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 220.00 | 165.20 | 168.50 | 166.85 | % | 0.76 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST | |||
| 230.00 | 175.20 | 178.30 | 176.75 | % | 0.77 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:14 PM EST |